| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 196.10 | 197.52 | 193.71 | 195.80 | 1,039,943 | -0.43(-0.22%) |
| May 08, 2026 | 199.62 | 201.04 | 194.95 | 196.23 | 877,606 | +1.06(+0.54%) |
| May 07, 2026 | 193.45 | 195.86 | 190.00 | 195.17 | 1,067,004 | -0.53(-0.27%) |
| May 06, 2026 | 198.28 | 199.58 | 194.92 | 195.70 | 975,101 | +1.20(+0.62%) |
| May 05, 2026 | 192.14 | 196.68 | 191.19 | 194.50 | 754,757 | +2.41(+1.25%) |
| May 04, 2026 | 194.57 | 195.93 | 190.01 | 192.09 | 974,884 | -2.67(-1.37%) |
| May 01, 2026 | 200.74 | 202.77 | 192.12 | 194.76 | 1,121,145 | -5.80(-2.89%) |
| Apr 30, 2026 | 198.20 | 201.07 | 197.01 | 200.56 | 789,221 | +4.27(+2.18%) |
| Apr 29, 2026 | 196.17 | 199.53 | 195.78 | 196.29 | 767,441 | -0.22(-0.11%) |
| Apr 28, 2026 | 199.67 | 200.17 | 195.91 | 196.51 | 710,081 | -2.19(-1.10%) |
| Apr 27, 2026 | 200.93 | 202.08 | 198.00 | 198.70 | 892,583 | -2.36(-1.17%) |
| Apr 24, 2026 | 201.04 | 202.84 | 199.45 | 201.06 | 909,809 | -1.28(-0.63%) |
| Apr 23, 2026 | 201.39 | 204.55 | 200.34 | 202.34 | 1,772,053 | +2.61(+1.31%) |
| Apr 22, 2026 | 197.19 | 200.09 | 197.12 | 199.73 | 1,271,613 | +2.78(+1.41%) |
| Apr 21, 2026 | 202.38 | 202.38 | 196.02 | 196.95 | 885,307 | -4.90(-2.43%) |
| Apr 20, 2026 | 200.33 | 202.77 | 199.12 | 201.85 | 938,785 | +0.78(+0.39%) |
| Apr 17, 2026 | 198.66 | 203.90 | 198.22 | 201.07 | 1,062,464 | +4.41(+2.24%) |
| Apr 16, 2026 | 199.36 | 200.45 | 195.71 | 196.66 | 1,219,037 | -3.02(-1.51%) |
| Apr 15, 2026 | 197.95 | 202.30 | 196.73 | 199.68 | 1,564,850 | +1.70(+0.86%) |
| Apr 14, 2026 | 191.45 | 198.67 | 191.45 | 197.98 | 1,817,329 | +6.09(+3.17%) |
| Apr 13, 2026 | 191.38 | 191.92 | 186.91 | 191.89 | 1,583,399 | -0.50(-0.26%) |
| Apr 10, 2026 | 194.68 | 196.05 | 191.41 | 192.39 | 1,235,436 | -2.45(-1.26%) |
| Apr 09, 2026 | 193.80 | 196.58 | 193.17 | 194.84 | 1,241,212 | +0.69(+0.35%) |
| Apr 08, 2026 | 193.10 | 197.00 | 192.51 | 194.16 | 1,951,141 | +4.98(+2.63%) |
| Apr 07, 2026 | 194.67 | 195.80 | 188.87 | 189.17 | 1,171,144 | -5.89(-3.02%) |
| Apr 06, 2026 | 193.55 | 195.10 | 192.96 | 195.07 | 974,351 | +0.24(+0.12%) |
| Apr 02, 2026 | 190.22 | 195.53 | 188.77 | 194.83 | 1,264,757 | +3.25(+1.69%) |
| Apr 01, 2026 | 194.25 | 195.77 | 191.56 | 191.59 | 1,387,440 | -2.96(-1.52%) |
| Mar 31, 2026 | 195.69 | 197.09 | 191.77 | 194.54 | 1,141,458 | +0.98(+0.51%) |
| Mar 30, 2026 | 191.95 | 194.42 | 190.91 | 193.56 | 1,131,031 | +2.54(+1.33%) |
| Mar 27, 2026 | 196.49 | 197.48 | 190.21 | 191.02 | 1,463,283 | -6.33(-3.21%) |
| Mar 26, 2026 | 199.35 | 201.08 | 196.42 | 197.35 | 908,371 | -2.77(-1.38%) |
| Mar 25, 2026 | 198.43 | 200.23 | 194.58 | 200.12 | 1,296,949 | +1.13(+0.57%) |
| Mar 24, 2026 | 193.57 | 199.76 | 192.90 | 198.99 | 1,722,748 | +4.51(+2.32%) |
| Mar 23, 2026 | 204.49 | 205.18 | 194.34 | 194.47 | 1,789,976 | -7.03(-3.49%) |
| Mar 20, 2026 | 203.56 | 206.41 | 200.24 | 201.50 | 5,514,617 | -1.36(-0.67%) |
| Mar 19, 2026 | 194.22 | 205.17 | 194.19 | 202.86 | 3,319,209 | +3.68(+1.85%) |
| Mar 18, 2026 | 200.91 | 202.44 | 197.82 | 199.18 | 2,173,622 | -3.13(-1.55%) |
| Mar 17, 2026 | 206.38 | 209.37 | 202.17 | 202.30 | 1,745,850 | -2.81(-1.37%) |
| Mar 16, 2026 | 203.87 | 206.21 | 202.39 | 205.11 | 1,707,127 | +4.29(+2.13%) |
| Mar 13, 2026 | 199.87 | 202.36 | 198.43 | 200.82 | 1,123,336 | +3.91(+1.99%) |
| Mar 12, 2026 | 199.90 | 201.59 | 196.72 | 196.91 | 1,337,663 | -4.97(-2.46%) |
| Mar 11, 2026 | 201.67 | 205.94 | 200.50 | 201.89 | 1,284,789 | -0.03(-0.01%) |
| Mar 10, 2026 | 197.85 | 203.26 | 197.55 | 201.92 | 1,072,357 | +1.82(+0.91%) |
| Mar 09, 2026 | 197.59 | 200.35 | 192.78 | 200.10 | 2,072,536 | -1.53(-0.76%) |
| Mar 06, 2026 | 202.17 | 202.26 | 196.59 | 201.63 | 1,261,849 | -3.01(-1.47%) |
| Mar 05, 2026 | 199.52 | 206.94 | 199.52 | 204.63 | 1,800,986 | +2.78(+1.38%) |
| Mar 04, 2026 | 209.88 | 209.88 | 200.95 | 201.86 | 1,758,937 | -7.14(-3.41%) |
| Mar 03, 2026 | 204.42 | 209.54 | 201.44 | 208.99 | 729,503 | +0.72(+0.35%) |
