| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.140 | 6.170 | 6.120 | 6.170 | 201,731 | +0.05(+0.82%) |
| Dec 30, 2025 | 6.030 | 6.130 | 6.030 | 6.120 | 106,912 | +0.10(+1.66%) |
| Dec 29, 2025 | 6.030 | 6.030 | 5.970 | 6.020 | 101,869 | -0.01(-0.17%) |
| Dec 26, 2025 | 6.030 | 6.030 | 6.005 | 6.030 | 135,135 | +0.02(+0.33%) |
| Dec 24, 2025 | 6.030 | 6.050 | 6.010 | 6.010 | 161,064 | +0.00(+0.00%) |
| Dec 23, 2025 | 6.000 | 6.020 | 5.990 | 6.010 | 119,875 | +0.00(+0.00%) |
| Dec 22, 2025 | 5.990 | 6.010 | 5.970 | 6.010 | 311,560 | +0.02(+0.33%) |
| Dec 19, 2025 | 6.010 | 6.015 | 5.960 | 5.990 | 168,953 | +0.01(+0.17%) |
| Dec 18, 2025 | 5.950 | 6.000 | 5.950 | 5.980 | 311,516 | +0.05(+0.84%) |
| Dec 17, 2025 | 5.950 | 5.960 | 5.930 | 5.930 | 249,756 | -0.04(-0.67%) |
| Dec 16, 2025 | 5.970 | 5.990 | 5.940 | 5.970 | 288,295 | +0.01(+0.17%) |
| Dec 15, 2025 | 6.020 | 6.020 | 5.957 | 5.960 | 207,692 | -0.03(-0.50%) |
| Dec 12, 2025 | 6.020 | 6.025 | 5.960 | 5.990 | 174,327 | -0.03(-0.50%) |
| Dec 11, 2025 | 6.070 | 6.080 | 6.010 | 6.020 | 103,874 | -0.04(-0.61%) |
| Dec 10, 2025 | 6.027 | 6.067 | 6.007 | 6.057 | 105,543 | +0.04(+0.66%) |
| Dec 09, 2025 | 6.037 | 6.047 | 5.997 | 6.017 | 268,017 | -0.02(-0.33%) |
| Dec 08, 2025 | 6.037 | 6.037 | 5.967 | 6.037 | 156,518 | +0.02(+0.33%) |
| Dec 05, 2025 | 5.987 | 6.037 | 5.979 | 6.017 | 116,999 | +0.05(+0.83%) |
| Dec 04, 2025 | 5.967 | 5.992 | 5.957 | 5.967 | 239,913 | +0.00(+0.00%) |
| Dec 03, 2025 | 5.898 | 5.967 | 5.888 | 5.967 | 268,713 | +0.09(+1.53%) |
| Dec 02, 2025 | 5.848 | 5.883 | 5.818 | 5.878 | 279,391 | +0.02(+0.34%) |
| Dec 01, 2025 | 5.838 | 5.878 | 5.798 | 5.858 | 273,419 | -0.01(-0.17%) |
| Nov 28, 2025 | 5.878 | 5.898 | 5.868 | 5.868 | 151,691 | -0.02(-0.34%) |
| Nov 26, 2025 | 5.868 | 5.898 | 5.858 | 5.888 | 153,375 | +0.01(+0.17%) |
| Nov 25, 2025 | 5.858 | 5.888 | 5.848 | 5.878 | 136,741 | +0.02(+0.34%) |
| Nov 24, 2025 | 5.848 | 5.886 | 5.838 | 5.858 | 169,748 | +0.01(+0.17%) |
| Nov 21, 2025 | 5.868 | 5.878 | 5.848 | 5.848 | 158,523 | -0.02(-0.34%) |
| Nov 20, 2025 | 5.908 | 5.918 | 5.868 | 5.868 | 205,588 | -0.03(-0.51%) |
| Nov 19, 2025 | 5.927 | 5.927 | 5.868 | 5.898 | 163,438 | -0.03(-0.50%) |
| Nov 18, 2025 | 5.937 | 5.967 | 5.927 | 5.927 | 111,238 | -0.01(-0.17%) |
| Nov 17, 2025 | 5.947 | 5.956 | 5.927 | 5.937 | 192,430 | -0.01(-0.17%) |
| Nov 14, 2025 | 5.957 | 5.957 | 5.937 | 5.947 | 52,454 | +0.00(+0.05%) |
| Nov 13, 2025 | 5.954 | 5.954 | 5.934 | 5.944 | 46,902 | -0.01(-0.17%) |
| Nov 12, 2025 | 5.964 | 5.964 | 5.934 | 5.954 | 57,323 | +0.01(+0.17%) |
| Nov 11, 2025 | 5.964 | 5.964 | 5.915 | 5.944 | 148,201 | +0.00(+0.00%) |
| Nov 10, 2025 | 5.934 | 5.944 | 5.908 | 5.944 | 64,989 | +0.03(+0.50%) |
| Nov 07, 2025 | 5.905 | 5.934 | 5.875 | 5.915 | 262,126 | +0.02(+0.34%) |
| Nov 06, 2025 | 5.934 | 5.944 | 5.895 | 5.895 | 117,150 | -0.04(-0.67%) |
| Nov 05, 2025 | 5.934 | 5.964 | 5.915 | 5.934 | 168,702 | +0.01(+0.17%) |
| Nov 04, 2025 | 5.934 | 5.949 | 5.915 | 5.925 | 136,305 | -0.01(-0.17%) |
