Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 2.350 | 2.390 | 2.340 | 2.370 | 301,588 | +0.04(+1.72%) |
Sep 11, 2024 | 2.240 | 2.340 | 2.240 | 2.330 | 556,676 | +0.13(+5.91%) |
Sep 10, 2024 | 2.250 | 2.260 | 2.140 | 2.200 | 760,559 | -0.05(-2.22%) |
Sep 09, 2024 | 2.300 | 2.300 | 2.240 | 2.250 | 1,050,312 | -0.06(-2.60%) |
Sep 06, 2024 | 2.390 | 2.395 | 2.290 | 2.310 | 1,008,007 | -0.08(-3.35%) |
Sep 05, 2024 | 2.440 | 2.450 | 2.380 | 2.390 | 511,680 | -0.06(-2.45%) |
Sep 04, 2024 | 2.470 | 2.490 | 2.430 | 2.450 | 559,858 | -0.01(-0.41%) |
Sep 03, 2024 | 2.510 | 2.540 | 2.450 | 2.460 | 1,467,977 | -0.04(-1.60%) |
Aug 30, 2024 | 2.450 | 2.510 | 2.445 | 2.500 | 429,729 | +0.06(+2.46%) |
Aug 29, 2024 | 2.450 | 2.450 | 2.420 | 2.440 | 279,495 | +0.01(+0.41%) |
Aug 28, 2024 | 2.430 | 2.440 | 2.420 | 2.430 | 147,358 | -0.02(-0.82%) |
Aug 27, 2024 | 2.460 | 2.470 | 2.450 | 2.450 | 192,230 | -0.03(-1.21%) |
Aug 26, 2024 | 2.420 | 2.480 | 2.418 | 2.480 | 280,988 | +0.08(+3.33%) |
Aug 23, 2024 | 2.420 | 2.430 | 2.400 | 2.400 | 499,036 | -0.01(-0.41%) |
Aug 22, 2024 | 2.450 | 2.460 | 2.410 | 2.410 | 378,589 | -0.04(-1.63%) |
Aug 21, 2024 | 2.500 | 2.520 | 2.450 | 2.450 | 455,754 | -0.03(-1.21%) |
Aug 20, 2024 | 2.500 | 2.500 | 2.470 | 2.480 | 229,760 | +0.00(+0.00%) |
Aug 19, 2024 | 2.470 | 2.520 | 2.470 | 2.480 | 243,361 | +0.01(+0.40%) |
Aug 16, 2024 | 2.460 | 2.480 | 2.445 | 2.470 | 226,464 | +0.01(+0.41%) |
Aug 15, 2024 | 2.470 | 2.480 | 2.420 | 2.460 | 481,517 | -0.02(-1.01%) |
Aug 14, 2024 | 2.553 | 2.553 | 2.475 | 2.485 | 612,362 | -0.04(-1.54%) |
Aug 13, 2024 | 2.495 | 2.534 | 2.495 | 2.524 | 481,156 | +0.02(+0.78%) |
Aug 12, 2024 | 2.417 | 2.534 | 2.417 | 2.504 | 928,224 | +0.10(+4.03%) |
Aug 09, 2024 | 2.436 | 2.443 | 2.378 | 2.407 | 457,167 | -0.01(-0.40%) |
Aug 08, 2024 | 2.495 | 2.514 | 2.398 | 2.417 | 743,151 | -0.08(-3.11%) |
Aug 07, 2024 | 2.417 | 2.534 | 2.417 | 2.495 | 1,501,471 | +0.13(+5.33%) |
Aug 06, 2024 | 2.359 | 2.378 | 2.301 | 2.369 | 881,274 | +0.08(+3.39%) |
Aug 05, 2024 | 2.320 | 2.339 | 2.281 | 2.291 | 875,816 | -0.10(-4.07%) |
Aug 02, 2024 | 2.427 | 2.437 | 2.359 | 2.388 | 1,321,887 | -0.06(-2.38%) |
Aug 01, 2024 | 2.475 | 2.495 | 2.417 | 2.446 | 1,026,555 | -0.02(-0.79%) |
Jul 31, 2024 | 2.543 | 2.563 | 2.436 | 2.466 | 2,138,641 | -0.14(-5.22%) |
Jul 30, 2024 | 2.621 | 2.635 | 2.582 | 2.601 | 381,856 | -0.01(-0.37%) |
Jul 29, 2024 | 2.631 | 2.650 | 2.601 | 2.611 | 394,059 | +0.00(+0.00%) |
Jul 26, 2024 | 2.611 | 2.621 | 2.563 | 2.611 | 830,494 | +0.01(+0.37%) |
Jul 25, 2024 | 2.640 | 2.650 | 2.582 | 2.601 | 758,507 | -0.05(-1.83%) |
Jul 24, 2024 | 2.669 | 2.694 | 2.640 | 2.650 | 454,846 | -0.02(-0.73%) |
Jul 23, 2024 | 2.708 | 2.713 | 2.669 | 2.669 | 751,350 | -0.04(-1.43%) |
Jul 22, 2024 | 2.737 | 2.737 | 2.708 | 2.708 | 541,126 | -0.02(-0.71%) |
Jul 19, 2024 | 2.747 | 2.757 | 2.718 | 2.728 | 433,667 | -0.02(-0.71%) |
Jul 18, 2024 | 2.757 | 2.776 | 2.728 | 2.747 | 552,736 | +0.00(+0.00%) |
Jul 17, 2024 | 2.728 | 2.771 | 2.718 | 2.747 | 764,766 | +0.02(+0.71%) |
Jul 16, 2024 | 2.728 | 2.737 | 2.703 | 2.728 | 1,055,855 | +0.02(+0.72%) |
Jul 15, 2024 | 2.757 | 2.762 | 2.708 | 2.708 | 922,208 | -0.02(-0.71%) |
Jul 12, 2024 | 2.815 | 2.815 | 2.728 | 2.728 | 1,004,320 | -0.10(-3.44%) |
Jul 11, 2024 | 2.815 | 2.834 | 2.776 | 2.825 | 521,542 | +0.04(+1.39%) |
Jul 10, 2024 | 2.747 | 2.825 | 2.747 | 2.786 | 594,592 | +0.05(+1.77%) |
Jul 09, 2024 | 2.737 | 2.747 | 2.718 | 2.737 | 493,692 | +0.02(+0.71%) |
Jul 08, 2024 | 2.796 | 2.805 | 2.718 | 2.718 | 499,808 | -0.08(-2.78%) |
Jul 05, 2024 | 2.834 | 2.834 | 2.786 | 2.796 | 242,439 | -0.05(-1.71%) |
Jul 03, 2024 | 2.834 | 2.883 | 2.830 | 2.844 | 177,855 | +0.01(+0.34%) |
Jul 02, 2024 | 2.854 | 2.864 | 2.815 | 2.834 | 281,740 | -0.01(-0.34%) |