| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 54.03 | 54.58 | 53.52 | 54.07 | 2,180,180 | +0.27(+0.50%) |
| Oct 31, 2024 | 54.85 | 54.97 | 53.73 | 53.80 | 2,106,904 | -1.26(-2.29%) |
| Oct 30, 2024 | 55.00 | 55.72 | 54.94 | 55.06 | 1,621,238 | -0.03(-0.05%) |
| Oct 29, 2024 | 54.28 | 55.22 | 54.02 | 55.09 | 1,923,561 | +0.90(+1.66%) |
| Oct 28, 2024 | 54.14 | 54.51 | 54.03 | 54.19 | 1,424,552 | +0.12(+0.22%) |
| Oct 25, 2024 | 54.20 | 54.83 | 53.98 | 54.07 | 1,161,373 | -0.06(-0.11%) |
| Oct 24, 2024 | 53.77 | 54.17 | 53.54 | 54.13 | 1,782,803 | +0.88(+1.65%) |
| Oct 23, 2024 | 53.62 | 53.71 | 52.96 | 53.25 | 1,853,760 | -0.31(-0.58%) |
| Oct 22, 2024 | 54.29 | 54.29 | 53.49 | 53.56 | 1,620,797 | -0.82(-1.51%) |
| Oct 21, 2024 | 54.67 | 55.24 | 53.94 | 54.38 | 2,040,054 | -0.48(-0.87%) |
| Oct 18, 2024 | 54.15 | 55.10 | 54.09 | 54.86 | 2,715,229 | +0.86(+1.59%) |
| Oct 17, 2024 | 54.05 | 54.24 | 53.60 | 54.00 | 1,495,324 | +0.30(+0.56%) |
| Oct 16, 2024 | 53.54 | 53.86 | 53.10 | 53.70 | 1,920,886 | +0.02(+0.04%) |
| Oct 15, 2024 | 54.55 | 54.67 | 53.55 | 53.68 | 2,746,307 | -0.93(-1.70%) |
| Oct 14, 2024 | 55.49 | 55.49 | 53.96 | 54.61 | 1,618,645 | -0.52(-0.94%) |
| Oct 11, 2024 | 54.77 | 55.25 | 54.48 | 55.13 | 2,204,421 | +0.38(+0.69%) |
| Oct 10, 2024 | 53.63 | 54.83 | 53.58 | 54.75 | 1,940,509 | +0.77(+1.43%) |
| Oct 09, 2024 | 53.30 | 54.01 | 53.30 | 53.98 | 1,740,495 | +0.72(+1.35%) |
| Oct 08, 2024 | 53.45 | 53.78 | 52.97 | 53.26 | 2,118,553 | -0.14(-0.26%) |
| Oct 07, 2024 | 54.50 | 54.70 | 53.30 | 53.40 | 2,881,378 | -0.43(-0.80%) |
| Oct 04, 2024 | 53.54 | 53.85 | 53.04 | 53.83 | 1,592,712 | +1.06(+2.01%) |
| Oct 03, 2024 | 52.18 | 52.96 | 51.98 | 52.77 | 1,650,687 | +0.40(+0.76%) |
| Oct 02, 2024 | 52.06 | 52.65 | 51.75 | 52.37 | 1,698,651 | +0.25(+0.48%) |
| Oct 01, 2024 | 53.66 | 53.66 | 52.06 | 52.12 | 2,306,416 | -1.35(-2.52%) |
| Sep 30, 2024 | 52.98 | 53.56 | 52.92 | 53.47 | 2,034,132 | +0.48(+0.91%) |
| Sep 27, 2024 | 52.87 | 53.35 | 52.66 | 52.99 | 2,456,576 | +0.41(+0.78%) |
| Sep 26, 2024 | 52.84 | 52.87 | 52.17 | 52.58 | 1,974,194 | +0.10(+0.19%) |
| Sep 25, 2024 | 52.41 | 52.59 | 51.88 | 52.48 | 1,714,774 | -0.01(-0.02%) |
| Sep 24, 2024 | 52.20 | 52.82 | 51.70 | 52.49 | 2,453,751 | +0.48(+0.92%) |
| Sep 23, 2024 | 52.01 | 52.15 | 51.37 | 52.01 | 1,888,811 | +0.66(+1.29%) |
| Sep 20, 2024 | 52.04 | 52.04 | 51.24 | 51.35 | 16,091,528 | -0.85(-1.63%) |
| Sep 19, 2024 | 52.50 | 52.69 | 51.72 | 52.20 | 2,594,085 | +0.37(+0.71%) |
| Sep 18, 2024 | 52.00 | 52.50 | 51.65 | 51.83 | 3,540,795 | -0.26(-0.50%) |
| Sep 17, 2024 | 51.66 | 52.30 | 51.66 | 52.09 | 4,708,703 | +0.54(+1.05%) |
| Sep 16, 2024 | 50.90 | 51.90 | 50.87 | 51.55 | 5,462,900 | +0.81(+1.60%) |
| Sep 13, 2024 | 50.71 | 51.40 | 50.45 | 50.74 | 2,795,302 | +0.16(+0.32%) |
| Sep 12, 2024 | 50.80 | 51.20 | 50.33 | 50.58 | 2,117,326 | -0.10(-0.20%) |
| Sep 11, 2024 | 50.38 | 50.72 | 49.63 | 50.68 | 2,157,349 | -0.01(-0.02%) |
| Sep 10, 2024 | 51.06 | 51.17 | 50.05 | 50.69 | 2,356,393 | -0.21(-0.41%) |
| Sep 09, 2024 | 50.45 | 51.45 | 50.26 | 50.90 | 3,583,157 | +0.72(+1.43%) |
| Sep 06, 2024 | 49.44 | 50.35 | 49.10 | 50.18 | 4,203,141 | +0.91(+1.85%) |
| Sep 05, 2024 | 49.11 | 49.77 | 48.94 | 49.27 | 1,962,007 | -0.12(-0.24%) |
| Sep 04, 2024 | 49.12 | 49.77 | 48.93 | 49.39 | 1,285,875 | -0.32(-0.64%) |
