| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 112.68 | 113.12 | 112.07 | 112.52 | 3,050,058 | -0.16(-0.14%) |
| Nov 01, 2024 | 114.68 | 115.40 | 112.60 | 112.68 | 3,713,149 | -2.59(-2.25%) |
| Oct 31, 2024 | 113.99 | 115.82 | 113.89 | 115.27 | 3,923,611 | +1.27(+1.11%) |
| Oct 30, 2024 | 115.03 | 115.27 | 113.82 | 114.00 | 2,480,007 | -0.41(-0.36%) |
| Oct 29, 2024 | 116.00 | 116.35 | 114.38 | 114.41 | 3,478,801 | -2.65(-2.26%) |
| Oct 28, 2024 | 117.21 | 118.06 | 117.02 | 117.06 | 2,214,401 | -0.15(-0.13%) |
| Oct 25, 2024 | 119.49 | 119.53 | 117.21 | 117.21 | 2,406,326 | -1.81(-1.52%) |
| Oct 24, 2024 | 120.80 | 120.95 | 118.92 | 119.02 | 2,283,697 | -1.55(-1.29%) |
| Oct 23, 2024 | 119.79 | 120.61 | 119.38 | 120.57 | 2,286,425 | +0.69(+0.58%) |
| Oct 22, 2024 | 118.72 | 119.94 | 118.38 | 119.88 | 2,876,871 | -0.01(-0.01%) |
| Oct 21, 2024 | 121.05 | 121.25 | 119.67 | 119.89 | 2,703,249 | -0.87(-0.72%) |
| Oct 18, 2024 | 120.74 | 120.85 | 119.62 | 120.76 | 3,562,385 | +0.18(+0.15%) |
| Oct 17, 2024 | 119.78 | 120.81 | 119.48 | 120.58 | 4,589,981 | +0.80(+0.67%) |
| Oct 16, 2024 | 117.60 | 120.09 | 116.95 | 119.78 | 4,780,835 | +2.66(+2.27%) |
| Oct 15, 2024 | 116.50 | 118.07 | 115.70 | 117.12 | 2,863,250 | +2.03(+1.76%) |
| Oct 14, 2024 | 114.17 | 115.26 | 114.10 | 115.09 | 2,807,114 | +0.92(+0.81%) |
| Oct 11, 2024 | 113.40 | 114.33 | 113.12 | 114.17 | 3,406,691 | +1.05(+0.93%) |
| Oct 10, 2024 | 111.89 | 113.50 | 111.03 | 113.12 | 6,301,598 | +1.80(+1.62%) |
| Oct 09, 2024 | 110.80 | 111.62 | 110.30 | 111.32 | 3,601,545 | +0.65(+0.59%) |
| Oct 08, 2024 | 111.00 | 111.14 | 110.05 | 110.67 | 5,210,343 | +0.44(+0.40%) |
| Oct 07, 2024 | 113.79 | 113.79 | 110.12 | 110.23 | 5,955,044 | -3.82(-3.35%) |
| Oct 04, 2024 | 114.63 | 114.87 | 113.81 | 114.05 | 3,512,785 | -1.71(-1.48%) |
| Oct 03, 2024 | 116.98 | 117.09 | 115.47 | 115.76 | 3,856,657 | -0.92(-0.79%) |
| Oct 02, 2024 | 115.50 | 116.81 | 115.13 | 116.68 | 3,360,244 | +0.46(+0.40%) |
| Oct 01, 2024 | 115.45 | 116.46 | 114.91 | 116.22 | 3,729,653 | +0.92(+0.80%) |
| Sep 30, 2024 | 116.29 | 116.34 | 114.34 | 115.30 | 5,539,444 | -0.67(-0.58%) |
| Sep 27, 2024 | 115.50 | 116.33 | 114.83 | 115.97 | 3,527,071 | +0.80(+0.69%) |
| Sep 26, 2024 | 115.12 | 116.32 | 114.84 | 115.17 | 3,425,175 | -1.04(-0.89%) |
| Sep 25, 2024 | 116.60 | 116.76 | 115.37 | 116.21 | 3,496,689 | +0.23(+0.20%) |
| Sep 24, 2024 | 116.50 | 117.77 | 115.83 | 115.98 | 2,925,275 | -1.33(-1.13%) |
| Sep 23, 2024 | 116.86 | 117.47 | 116.46 | 117.31 | 2,332,565 | +0.94(+0.81%) |
| Sep 20, 2024 | 115.66 | 116.67 | 115.34 | 116.37 | 6,277,051 | +1.23(+1.07%) |
| Sep 19, 2024 | 115.09 | 115.54 | 113.95 | 115.14 | 3,975,443 | -0.74(-0.64%) |
| Sep 18, 2024 | 116.63 | 117.17 | 115.29 | 115.88 | 2,266,558 | -0.85(-0.73%) |
| Sep 17, 2024 | 117.55 | 117.73 | 116.31 | 116.73 | 2,252,103 | -0.97(-0.82%) |
| Sep 16, 2024 | 118.11 | 118.31 | 117.46 | 117.70 | 2,233,929 | +0.39(+0.33%) |
| Sep 13, 2024 | 116.24 | 117.40 | 115.74 | 117.31 | 2,311,012 | +1.34(+1.16%) |
| Sep 12, 2024 | 116.36 | 116.83 | 115.84 | 115.97 | 2,390,280 | -0.23(-0.20%) |
| Sep 11, 2024 | 116.38 | 116.38 | 115.34 | 116.20 | 3,667,415 | -0.73(-0.62%) |
| Sep 10, 2024 | 117.37 | 118.18 | 116.71 | 116.93 | 2,594,220 | -0.23(-0.20%) |
| Sep 09, 2024 | 116.93 | 117.25 | 115.94 | 117.16 | 2,829,679 | +0.56(+0.48%) |
| Sep 06, 2024 | 117.05 | 117.33 | 116.22 | 116.60 | 3,482,511 | -0.25(-0.21%) |
| Sep 05, 2024 | 117.77 | 118.11 | 116.32 | 116.85 | 2,585,875 | -0.21(-0.18%) |
| Sep 04, 2024 | 116.48 | 117.93 | 116.19 | 117.06 | 2,794,570 | +1.27(+1.10%) |
