| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.82 | 25.82 | 25.62 | 25.74 | 8,891 | +0.04(+0.16%) |
| Mar 26, 2026 | 25.80 | 25.92 | 25.51 | 25.70 | 12,388 | -0.07(-0.27%) |
| Mar 25, 2026 | 25.74 | 25.88 | 25.73 | 25.77 | 5,497 | +0.03(+0.14%) |
| Mar 24, 2026 | 25.67 | 25.82 | 25.67 | 25.73 | 10,955 | +0.06(+0.25%) |
| Mar 23, 2026 | 25.61 | 25.80 | 25.55 | 25.67 | 38,393 | -0.02(-0.08%) |
| Mar 20, 2026 | 25.81 | 25.81 | 25.56 | 25.69 | 23,407 | -0.15(-0.57%) |
| Mar 19, 2026 | 25.80 | 26.08 | 25.80 | 25.84 | 5,286 | -0.01(-0.05%) |
| Mar 18, 2026 | 25.91 | 25.93 | 25.84 | 25.85 | 9,376 | -0.09(-0.35%) |
| Mar 17, 2026 | 25.91 | 26.02 | 25.91 | 25.94 | 2,893 | +0.05(+0.19%) |
| Mar 16, 2026 | 25.97 | 26.10 | 25.89 | 25.89 | 6,862 | +0.00(+0.00%) |
| Mar 13, 2026 | 25.91 | 26.03 | 25.87 | 25.89 | 10,317 | -0.13(-0.50%) |
| Mar 12, 2026 | 26.02 | 26.03 | 25.93 | 26.02 | 8,751 | +0.09(+0.35%) |
| Mar 11, 2026 | 25.87 | 26.05 | 25.87 | 25.93 | 9,121 | +0.03(+0.12%) |
| Mar 10, 2026 | 25.75 | 25.94 | 25.75 | 25.90 | 5,471 | +0.06(+0.23%) |
| Mar 09, 2026 | 25.90 | 25.95 | 25.75 | 25.84 | 10,629 | -0.10(-0.39%) |
| Mar 06, 2026 | 25.98 | 26.10 | 25.90 | 25.94 | 4,519 | -0.04(-0.15%) |
| Mar 05, 2026 | 25.87 | 25.98 | 25.87 | 25.98 | 2,173 | +0.06(+0.23%) |
| Mar 04, 2026 | 25.85 | 26.00 | 25.85 | 25.92 | 7,983 | +0.01(+0.04%) |
| Mar 03, 2026 | 25.96 | 25.98 | 25.82 | 25.91 | 2,907 | -0.02(-0.08%) |
| Mar 02, 2026 | 25.84 | 26.00 | 25.80 | 25.93 | 6,931 | -0.04(-0.15%) |
| Feb 27, 2026 | 25.78 | 25.97 | 25.78 | 25.97 | 5,332 | +0.13(+0.50%) |
| Feb 26, 2026 | 25.78 | 25.92 | 25.78 | 25.84 | 4,090 | -0.01(-0.04%) |
| Feb 25, 2026 | 25.92 | 25.92 | 25.80 | 25.85 | 5,366 | +0.05(+0.21%) |
| Feb 24, 2026 | 25.82 | 25.83 | 25.75 | 25.80 | 10,837 | -0.01(-0.06%) |
| Feb 23, 2026 | 25.80 | 25.89 | 25.77 | 25.81 | 9,067 | +0.01(+0.04%) |
| Feb 20, 2026 | 25.91 | 26.00 | 25.80 | 25.80 | 15,981 | -0.18(-0.70%) |
| Feb 19, 2026 | 26.00 | 26.10 | 25.97 | 25.98 | 4,768 | -0.03(-0.11%) |
| Feb 18, 2026 | 26.10 | 26.11 | 26.00 | 26.01 | 7,309 | -0.09(-0.34%) |
| Feb 17, 2026 | 25.90 | 26.10 | 25.90 | 26.10 | 7,362 | +0.14(+0.52%) |
| Feb 13, 2026 | 25.88 | 26.00 | 25.88 | 25.96 | 5,742 | +0.09(+0.33%) |
| Feb 12, 2026 | 25.90 | 25.96 | 25.88 | 25.88 | 3,736 | -0.09(-0.35%) |
| Feb 11, 2026 | 25.95 | 25.99 | 25.95 | 25.97 | 883 | -0.02(-0.08%) |
| Feb 10, 2026 | 25.89 | 26.01 | 25.89 | 25.99 | 2,953 | +0.10(+0.39%) |
| Feb 09, 2026 | 25.98 | 26.09 | 25.89 | 25.89 | 4,977 | -0.06(-0.23%) |
| Feb 06, 2026 | 25.96 | 25.96 | 25.88 | 25.95 | 5,502 | -0.05(-0.17%) |
| Feb 05, 2026 | 26.00 | 26.04 | 25.95 | 26.00 | 8,064 | +0.02(+0.06%) |
| Feb 04, 2026 | 25.93 | 25.99 | 25.93 | 25.98 | 3,801 | +0.05(+0.19%) |
| Feb 03, 2026 | 25.90 | 25.99 | 25.90 | 25.93 | 2,611 | +0.05(+0.18%) |
| Feb 02, 2026 | 25.80 | 25.89 | 25.72 | 25.88 | 7,654 | +0.02(+0.09%) |
| Jan 30, 2026 | 25.85 | 25.90 | 25.74 | 25.86 | 7,952 | +0.05(+0.18%) |
| Jan 29, 2026 | 25.74 | 25.83 | 25.70 | 25.81 | 12,803 | +0.04(+0.17%) |
| Jan 28, 2026 | 25.88 | 25.88 | 25.74 | 25.77 | 14,166 | -0.07(-0.27%) |
| Jan 27, 2026 | 25.79 | 25.86 | 25.79 | 25.84 | 3,900 | -0.04(-0.15%) |
| Jan 26, 2026 | 25.90 | 25.90 | 25.78 | 25.88 | 4,552 | -0.02(-0.08%) |
| Jan 23, 2026 | 25.69 | 25.90 | 25.69 | 25.90 | 4,705 | +0.12(+0.47%) |
| Jan 22, 2026 | 25.80 | 25.85 | 25.70 | 25.78 | 7,249 | +0.08(+0.29%) |
| Jan 21, 2026 | 25.85 | 25.85 | 25.65 | 25.70 | 4,519 | -0.04(-0.14%) |
| Jan 20, 2026 | 25.78 | 25.85 | 25.62 | 25.74 | 10,721 | -0.04(-0.16%) |
| Jan 16, 2026 | 25.68 | 25.78 | 25.64 | 25.78 | 6,671 | +0.17(+0.66%) |
| Jan 15, 2026 | 25.78 | 25.78 | 25.61 | 25.61 | 5,662 | -0.11(-0.43%) |
| Jan 14, 2026 | 25.68 | 25.78 | 25.58 | 25.72 | 7,585 | +0.12(+0.47%) |
| Jan 13, 2026 | 25.70 | 25.70 | 25.55 | 25.60 | 7,907 | +0.00(+0.00%) |
| Jan 12, 2026 | 25.69 | 25.70 | 25.58 | 25.60 | 14,221 | -0.06(-0.23%) |
| Jan 09, 2026 | 25.66 | 25.69 | 25.65 | 25.66 | 18,451 | +0.00(+0.00%) |
| Jan 08, 2026 | 25.65 | 25.80 | 25.65 | 25.66 | 5,470 | -0.01(-0.04%) |
| Jan 07, 2026 | 25.79 | 25.81 | 25.62 | 25.67 | 6,547 | -0.16(-0.62%) |
| Jan 06, 2026 | 25.85 | 25.85 | 25.65 | 25.83 | 2,755 | +0.08(+0.31%) |
| Jan 05, 2026 | 25.80 | 25.85 | 25.71 | 25.75 | 9,803 | -0.02(-0.08%) |
