| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 161.00 | 169.71 | 161.00 | 168.93 | 1,285,633 | +8.29(+5.16%) |
| Feb 05, 2026 | 162.80 | 166.01 | 159.54 | 160.64 | 1,412,094 | -1.42(-0.88%) |
| Feb 04, 2026 | 164.65 | 167.00 | 160.40 | 162.06 | 1,840,763 | -1.39(-0.85%) |
| Feb 03, 2026 | 161.00 | 163.64 | 158.15 | 163.45 | 1,443,570 | +1.33(+0.82%) |
| Feb 02, 2026 | 161.32 | 162.34 | 156.29 | 162.12 | 1,468,032 | +4.40(+2.79%) |
| Jan 30, 2026 | 159.11 | 160.96 | 153.42 | 157.72 | 1,419,513 | -2.92(-1.82%) |
| Jan 29, 2026 | 158.25 | 164.25 | 152.88 | 160.64 | 1,765,742 | +4.00(+2.55%) |
| Jan 28, 2026 | 167.88 | 168.48 | 152.26 | 156.64 | 3,355,706 | -0.65(-0.41%) |
| Jan 27, 2026 | 157.46 | 159.75 | 155.50 | 157.29 | 1,708,887 | -0.11(-0.07%) |
| Jan 26, 2026 | 161.50 | 163.83 | 156.73 | 157.40 | 1,318,559 | -5.37(-3.30%) |
| Jan 23, 2026 | 161.50 | 163.04 | 158.16 | 162.77 | 1,088,899 | +0.33(+0.20%) |
| Jan 22, 2026 | 163.37 | 167.14 | 161.71 | 162.44 | 1,027,482 | +1.54(+0.96%) |
| Jan 21, 2026 | 160.11 | 165.00 | 159.10 | 160.90 | 1,079,895 | +1.17(+0.73%) |
| Jan 20, 2026 | 161.60 | 164.50 | 158.24 | 159.73 | 1,393,267 | +2.05(+1.30%) |
| Jan 16, 2026 | 166.76 | 167.27 | 157.33 | 157.68 | 1,413,666 | -9.03(-5.42%) |
| Jan 15, 2026 | 165.31 | 167.98 | 163.11 | 166.71 | 749,440 | +1.18(+0.71%) |
| Jan 14, 2026 | 165.05 | 166.91 | 162.58 | 165.53 | 786,496 | -0.74(-0.45%) |
| Jan 13, 2026 | 164.93 | 168.16 | 164.12 | 166.27 | 799,748 | -1.42(-0.85%) |
| Jan 12, 2026 | 160.41 | 167.85 | 159.12 | 167.69 | 1,015,215 | +7.68(+4.80%) |
| Jan 09, 2026 | 161.23 | 161.50 | 155.59 | 160.01 | 818,597 | +0.01(+0.01%) |
| Jan 08, 2026 | 154.88 | 161.99 | 153.56 | 160.00 | 1,256,984 | +3.77(+2.41%) |
| Jan 07, 2026 | 155.76 | 157.43 | 152.43 | 156.23 | 722,628 | +0.28(+0.18%) |
| Jan 06, 2026 | 151.77 | 158.46 | 150.80 | 155.95 | 1,061,948 | +6.47(+4.33%) |
| Jan 05, 2026 | 149.34 | 151.99 | 146.53 | 149.48 | 945,932 | -2.04(-1.35%) |
| Jan 02, 2026 | 144.94 | 152.00 | 144.83 | 151.52 | 1,113,254 | +8.00(+5.57%) |
| Dec 31, 2025 | 142.49 | 144.42 | 141.15 | 143.52 | 974,191 | +0.74(+0.52%) |
| Dec 30, 2025 | 143.07 | 146.50 | 142.56 | 142.78 | 1,057,399 | -0.52(-0.36%) |
| Dec 29, 2025 | 148.50 | 148.69 | 142.86 | 143.30 | 818,343 | -6.31(-4.22%) |
| Dec 26, 2025 | 150.47 | 153.38 | 149.21 | 149.61 | 517,216 | -1.35(-0.89%) |
| Dec 24, 2025 | 148.34 | 151.56 | 148.34 | 150.96 | 265,204 | +2.14(+1.44%) |
| Dec 23, 2025 | 150.67 | 150.67 | 144.51 | 148.82 | 923,375 | -2.23(-1.48%) |
| Dec 22, 2025 | 149.00 | 151.25 | 147.45 | 151.05 | 835,813 | +1.61(+1.08%) |
| Dec 19, 2025 | 150.69 | 151.62 | 146.04 | 149.44 | 1,479,435 | -1.16(-0.77%) |
| Dec 18, 2025 | 149.43 | 154.83 | 149.01 | 150.60 | 1,284,150 | +5.09(+3.50%) |
| Dec 17, 2025 | 144.20 | 150.60 | 143.52 | 145.51 | 1,311,601 | -0.30(-0.21%) |
| Dec 16, 2025 | 145.22 | 148.63 | 144.13 | 145.81 | 972,614 | +1.21(+0.84%) |
| Dec 15, 2025 | 145.96 | 148.90 | 144.07 | 144.60 | 1,365,159 | +0.15(+0.10%) |
| Dec 12, 2025 | 142.49 | 150.34 | 142.49 | 144.45 | 1,001,010 | +1.92(+1.35%) |
| Dec 11, 2025 | 137.98 | 146.60 | 137.23 | 142.53 | 1,378,450 | +6.18(+4.53%) |
| Dec 10, 2025 | 139.48 | 141.00 | 134.25 | 136.35 | 1,581,323 | -3.77(-2.69%) |
| Dec 09, 2025 | 142.60 | 143.25 | 136.75 | 140.12 | 1,113,734 | -2.19(-1.54%) |
| Dec 08, 2025 | 140.65 | 143.99 | 138.24 | 142.31 | 1,119,981 | +1.86(+1.32%) |
| Dec 05, 2025 | 143.63 | 143.66 | 139.54 | 140.45 | 1,095,974 | -1.79(-1.26%) |
| Dec 04, 2025 | 142.41 | 145.45 | 138.32 | 142.24 | 1,691,783 | +0.17(+0.12%) |
| Dec 03, 2025 | 149.05 | 150.00 | 140.91 | 142.07 | 2,003,430 | -6.96(-4.67%) |
| Dec 02, 2025 | 152.24 | 153.60 | 147.47 | 149.03 | 1,446,884 | -2.34(-1.55%) |
