| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.200 | 5.200 | 5.140 | 5.200 | 162,683 | +0.00(+0.00%) |
| Apr 29, 2026 | 5.100 | 5.200 | 5.070 | 5.200 | 204,394 | +0.11(+2.16%) |
| Apr 28, 2026 | 5.100 | 5.100 | 5.080 | 5.090 | 72,660 | -0.01(-0.20%) |
| Apr 27, 2026 | 5.100 | 5.110 | 5.070 | 5.100 | 163,042 | +0.00(+0.00%) |
| Apr 24, 2026 | 5.140 | 5.150 | 5.070 | 5.100 | 125,099 | -0.02(-0.39%) |
| Apr 23, 2026 | 5.150 | 5.150 | 5.100 | 5.120 | 98,830 | -0.05(-0.97%) |
| Apr 22, 2026 | 5.150 | 5.170 | 5.130 | 5.170 | 89,923 | +0.04(+0.78%) |
| Apr 21, 2026 | 5.180 | 5.190 | 5.100 | 5.130 | 143,198 | -0.02(-0.39%) |
| Apr 20, 2026 | 5.130 | 5.150 | 5.090 | 5.150 | 90,859 | +0.02(+0.39%) |
| Apr 17, 2026 | 5.070 | 5.130 | 5.060 | 5.130 | 150,496 | +0.07(+1.38%) |
| Apr 16, 2026 | 5.100 | 5.100 | 5.030 | 5.060 | 123,744 | +0.00(+0.00%) |
| Apr 15, 2026 | 5.080 | 5.100 | 5.050 | 5.060 | 157,186 | +0.01(+0.20%) |
| Apr 14, 2026 | 5.050 | 5.060 | 5.000 | 5.050 | 286,661 | +0.02(+0.40%) |
| Apr 13, 2026 | 5.060 | 5.080 | 5.005 | 5.030 | 148,592 | -0.02(-0.40%) |
| Apr 10, 2026 | 5.109 | 5.129 | 5.040 | 5.050 | 172,023 | -0.06(-1.16%) |
| Apr 09, 2026 | 5.099 | 5.139 | 5.080 | 5.109 | 182,546 | -0.02(-0.39%) |
| Apr 08, 2026 | 5.119 | 5.139 | 5.080 | 5.129 | 195,474 | +0.10(+1.96%) |
| Apr 07, 2026 | 4.922 | 5.030 | 4.898 | 5.030 | 233,210 | +0.12(+2.41%) |
| Apr 06, 2026 | 4.872 | 4.912 | 4.852 | 4.912 | 156,089 | +0.05(+1.02%) |
| Apr 02, 2026 | 4.823 | 4.872 | 4.773 | 4.862 | 161,147 | +0.00(+0.00%) |
| Apr 01, 2026 | 4.754 | 4.862 | 4.754 | 4.862 | 273,122 | +0.14(+2.93%) |
| Mar 31, 2026 | 4.813 | 4.941 | 4.704 | 4.724 | 676,695 | -0.02(-0.42%) |
| Mar 30, 2026 | 4.813 | 4.912 | 4.724 | 4.744 | 218,036 | -0.04(-0.83%) |
| Mar 27, 2026 | 4.892 | 4.922 | 4.778 | 4.783 | 318,106 | -0.13(-2.62%) |
| Mar 26, 2026 | 4.941 | 4.991 | 4.892 | 4.912 | 169,802 | -0.02(-0.50%) |
| Mar 25, 2026 | 4.991 | 5.020 | 4.931 | 4.936 | 125,079 | -0.01(-0.30%) |
| Mar 24, 2026 | 4.971 | 5.050 | 4.946 | 4.951 | 145,399 | -0.03(-0.60%) |
| Mar 23, 2026 | 4.991 | 4.996 | 4.951 | 4.981 | 133,755 | +0.04(+0.80%) |
| Mar 20, 2026 | 5.020 | 5.020 | 4.922 | 4.941 | 134,327 | -0.08(-1.57%) |
| Mar 19, 2026 | 5.030 | 5.040 | 4.991 | 5.020 | 132,520 | -0.04(-0.78%) |
| Mar 18, 2026 | 5.099 | 5.099 | 5.050 | 5.060 | 117,165 | -0.04(-0.78%) |
| Mar 17, 2026 | 5.109 | 5.109 | 5.070 | 5.099 | 361,352 | -0.01(-0.19%) |
| Mar 16, 2026 | 5.090 | 5.109 | 5.060 | 5.109 | 313,510 | +0.06(+1.17%) |
| Mar 13, 2026 | 4.972 | 5.060 | 4.967 | 5.050 | 376,421 | +0.11(+2.17%) |
| Mar 12, 2026 | 4.962 | 4.982 | 4.884 | 4.943 | 280,725 | -0.11(-2.13%) |
| Mar 11, 2026 | 5.011 | 5.050 | 4.933 | 5.050 | 209,687 | +0.06(+1.17%) |
| Mar 10, 2026 | 4.933 | 4.991 | 4.894 | 4.991 | 328,781 | +0.11(+2.20%) |
| Mar 09, 2026 | 4.855 | 4.884 | 4.757 | 4.884 | 306,724 | +0.00(+0.00%) |
| Mar 06, 2026 | 4.913 | 4.913 | 4.855 | 4.884 | 185,901 | -0.04(-0.79%) |
| Mar 05, 2026 | 4.962 | 4.977 | 4.860 | 4.923 | 388,942 | -0.02(-0.40%) |
| Mar 04, 2026 | 4.943 | 4.982 | 4.933 | 4.943 | 218,039 | -0.01(-0.20%) |
| Mar 03, 2026 | 4.894 | 4.962 | 4.845 | 4.952 | 520,287 | +0.04(+0.90%) |
