| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 70.34 | 71.56 | 70.26 | 71.07 | 2,667,069 | -2.89(-3.91%) |
| Nov 05, 2024 | 73.10 | 74.14 | 72.66 | 73.96 | 691,438 | +0.66(+0.90%) |
| Nov 04, 2024 | 73.34 | 73.67 | 72.61 | 73.30 | 1,321,686 | +1.55(+2.16%) |
| Nov 01, 2024 | 73.27 | 73.57 | 71.68 | 71.75 | 1,408,432 | -1.50(-2.05%) |
| Oct 31, 2024 | 72.92 | 73.78 | 72.59 | 73.25 | 804,036 | +0.25(+0.34%) |
| Oct 30, 2024 | 73.55 | 74.04 | 72.80 | 73.00 | 786,641 | +0.44(+0.61%) |
| Oct 29, 2024 | 71.57 | 72.62 | 71.34 | 72.56 | 1,391,005 | +0.15(+0.21%) |
| Oct 28, 2024 | 72.77 | 72.77 | 71.85 | 72.41 | 901,568 | -0.24(-0.33%) |
| Oct 25, 2024 | 73.54 | 73.59 | 72.48 | 72.65 | 661,345 | -0.58(-0.79%) |
| Oct 24, 2024 | 72.69 | 73.57 | 72.40 | 73.23 | 732,957 | +0.65(+0.90%) |
| Oct 23, 2024 | 72.24 | 72.90 | 72.06 | 72.58 | 598,066 | -0.21(-0.29%) |
| Oct 22, 2024 | 73.10 | 73.24 | 72.50 | 72.79 | 650,529 | +0.11(+0.15%) |
| Oct 21, 2024 | 73.48 | 73.56 | 72.66 | 72.68 | 1,916,615 | -1.83(-2.46%) |
| Oct 18, 2024 | 74.70 | 74.95 | 74.45 | 74.51 | 366,744 | +0.03(+0.04%) |
| Oct 17, 2024 | 75.08 | 75.19 | 74.32 | 74.48 | 798,958 | -1.72(-2.26%) |
| Oct 16, 2024 | 76.31 | 76.58 | 76.05 | 76.20 | 551,578 | +0.42(+0.55%) |
| Oct 15, 2024 | 75.12 | 75.82 | 75.09 | 75.78 | 903,332 | +1.60(+2.16%) |
| Oct 14, 2024 | 73.51 | 74.24 | 73.42 | 74.18 | 846,440 | -0.13(-0.17%) |
| Oct 11, 2024 | 74.00 | 74.64 | 73.94 | 74.31 | 906,122 | -0.41(-0.55%) |
| Oct 10, 2024 | 74.63 | 74.78 | 73.98 | 74.72 | 3,270,501 | -0.58(-0.77%) |
| Oct 09, 2024 | 75.44 | 75.80 | 75.00 | 75.30 | 591,164 | -0.53(-0.70%) |
| Oct 08, 2024 | 75.18 | 75.88 | 75.15 | 75.83 | 996,962 | +0.10(+0.13%) |
| Oct 07, 2024 | 75.93 | 76.22 | 75.58 | 75.73 | 954,195 | -0.74(-0.97%) |
| Oct 04, 2024 | 76.33 | 76.96 | 76.26 | 76.47 | 1,370,289 | -1.28(-1.65%) |
| Oct 03, 2024 | 78.45 | 78.57 | 77.70 | 77.75 | 1,311,725 | -0.99(-1.26%) |
| Oct 02, 2024 | 78.32 | 78.77 | 77.99 | 78.74 | 1,076,793 | -0.93(-1.17%) |
| Oct 01, 2024 | 80.08 | 80.67 | 79.55 | 79.67 | 796,196 | +0.76(+0.96%) |
| Sep 30, 2024 | 79.49 | 79.55 | 78.68 | 78.91 | 688,275 | -0.38(-0.47%) |
| Sep 27, 2024 | 79.36 | 79.56 | 79.01 | 79.29 | 608,278 | +0.47(+0.59%) |
| Sep 26, 2024 | 78.80 | 79.02 | 78.08 | 78.82 | 647,430 | +0.32(+0.40%) |
| Sep 25, 2024 | 79.05 | 79.09 | 78.49 | 78.50 | 777,465 | -0.98(-1.23%) |
| Sep 24, 2024 | 78.71 | 79.70 | 78.56 | 79.48 | 1,331,717 | -0.09(-0.11%) |
| Sep 23, 2024 | 79.30 | 80.01 | 78.76 | 79.57 | 914,527 | -0.26(-0.32%) |
| Sep 20, 2024 | 79.99 | 80.21 | 79.68 | 79.83 | 675,581 | -0.44(-0.54%) |
| Sep 19, 2024 | 79.90 | 80.32 | 79.74 | 80.27 | 1,173,743 | -0.46(-0.56%) |
| Sep 18, 2024 | 81.47 | 81.95 | 80.65 | 80.72 | 914,648 | -1.43(-1.74%) |
| Sep 17, 2024 | 82.97 | 83.16 | 82.05 | 82.15 | 648,124 | -0.56(-0.68%) |
| Sep 16, 2024 | 81.83 | 82.77 | 81.63 | 82.71 | 486,826 | +1.19(+1.46%) |
| Sep 13, 2024 | 81.61 | 81.87 | 81.15 | 81.52 | 618,783 | +0.14(+0.17%) |
| Sep 12, 2024 | 81.60 | 81.82 | 80.87 | 81.39 | 591,636 | -0.50(-0.60%) |
| Sep 11, 2024 | 81.75 | 82.59 | 81.61 | 81.88 | 691,401 | -0.12(-0.15%) |
| Sep 10, 2024 | 81.09 | 82.26 | 81.00 | 82.00 | 571,960 | +0.80(+0.99%) |
| Sep 09, 2024 | 80.53 | 81.39 | 80.26 | 81.20 | 606,128 | +0.50(+0.61%) |
| Sep 06, 2024 | 80.75 | 82.10 | 80.39 | 80.70 | 1,209,813 | -0.08(-0.10%) |
| Sep 05, 2024 | 80.49 | 80.93 | 79.88 | 80.78 | 665,435 | +0.68(+0.85%) |
| Sep 04, 2024 | 78.86 | 80.15 | 78.77 | 80.10 | 606,232 | +1.35(+1.71%) |
