| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 57.63 | 58.39 | 57.63 | 58.20 | 21,396 | +1.03(+1.80%) |
| Nov 08, 2024 | 56.85 | 57.24 | 56.85 | 57.18 | 14,916 | +0.16(+0.27%) |
| Nov 07, 2024 | 57.50 | 57.57 | 56.53 | 57.02 | 31,614 | -0.58(-1.01%) |
| Nov 06, 2024 | 56.10 | 57.72 | 56.00 | 57.60 | 27,487 | +4.01(+7.49%) |
| Nov 05, 2024 | 52.52 | 53.60 | 52.52 | 53.59 | 20,433 | +1.19(+2.27%) |
| Nov 04, 2024 | 52.26 | 52.85 | 52.26 | 52.40 | 25,324 | +0.22(+0.42%) |
| Nov 01, 2024 | 52.46 | 52.54 | 52.18 | 52.18 | 14,489 | +0.10(+0.19%) |
| Oct 31, 2024 | 52.83 | 52.83 | 52.02 | 52.08 | 9,129 | -0.92(-1.74%) |
| Oct 30, 2024 | 52.52 | 53.50 | 52.52 | 53.00 | 15,233 | +0.31(+0.59%) |
| Oct 29, 2024 | 52.54 | 52.76 | 52.41 | 52.69 | 16,560 | -0.26(-0.49%) |
| Oct 28, 2024 | 52.26 | 53.11 | 52.26 | 52.95 | 17,423 | +1.03(+1.98%) |
| Oct 25, 2024 | 52.60 | 52.64 | 51.87 | 51.92 | 14,708 | -0.31(-0.59%) |
| Oct 24, 2024 | 52.39 | 52.41 | 52.09 | 52.23 | 9,226 | -0.04(-0.08%) |
| Oct 23, 2024 | 52.31 | 52.45 | 51.78 | 52.27 | 11,934 | -0.25(-0.48%) |
| Oct 22, 2024 | 52.70 | 52.71 | 52.51 | 52.52 | 17,193 | -0.31(-0.59%) |
| Oct 21, 2024 | 54.11 | 54.11 | 52.83 | 52.83 | 20,264 | -1.09(-2.02%) |
| Oct 18, 2024 | 54.37 | 54.37 | 53.88 | 53.92 | 18,180 | -0.32(-0.59%) |
| Oct 17, 2024 | 54.17 | 54.29 | 53.75 | 54.24 | 11,196 | +0.23(+0.44%) |
| Oct 16, 2024 | 53.70 | 54.23 | 53.70 | 54.01 | 27,015 | +0.77(+1.44%) |
| Oct 15, 2024 | 52.95 | 53.99 | 52.95 | 53.24 | 23,231 | +0.31(+0.59%) |
| Oct 14, 2024 | 52.85 | 53.09 | 52.50 | 52.93 | 10,559 | +0.09(+0.17%) |
| Oct 11, 2024 | 51.84 | 52.84 | 51.84 | 52.84 | 11,197 | +1.15(+2.22%) |
| Oct 10, 2024 | 51.61 | 51.73 | 51.40 | 51.69 | 9,453 | -0.23(-0.44%) |
| Oct 09, 2024 | 51.82 | 52.41 | 51.82 | 51.92 | 15,885 | +0.20(+0.39%) |
| Oct 08, 2024 | 51.89 | 51.95 | 51.57 | 51.72 | 19,170 | -0.07(-0.14%) |
| Oct 07, 2024 | 52.12 | 52.12 | 51.69 | 51.79 | 14,976 | -0.35(-0.67%) |
| Oct 04, 2024 | 52.06 | 52.30 | 51.91 | 52.14 | 7,415 | +0.65(+1.26%) |
| Oct 03, 2024 | 51.43 | 51.49 | 51.19 | 51.49 | 16,922 | -0.18(-0.36%) |
| Oct 02, 2024 | 51.78 | 52.17 | 51.65 | 51.67 | 47,607 | -0.16(-0.30%) |
| Oct 01, 2024 | 52.62 | 52.62 | 51.59 | 51.83 | 24,389 | -0.92(-1.74%) |
| Sep 30, 2024 | 52.14 | 52.77 | 52.14 | 52.75 | 16,807 | +0.37(+0.71%) |
| Sep 27, 2024 | 52.63 | 52.96 | 52.31 | 52.38 | 14,547 | +0.20(+0.38%) |
| Sep 26, 2024 | 52.36 | 52.59 | 52.08 | 52.18 | 21,291 | +0.54(+1.05%) |
| Sep 25, 2024 | 52.31 | 52.31 | 51.64 | 51.64 | 9,672 | -0.88(-1.68%) |
| Sep 24, 2024 | 52.72 | 52.73 | 52.37 | 52.52 | 21,105 | -0.11(-0.21%) |
| Sep 23, 2024 | 52.75 | 52.86 | 52.32 | 52.63 | 11,665 | -0.15(-0.28%) |
| Sep 20, 2024 | 53.13 | 53.23 | 52.60 | 52.78 | 12,893 | -0.72(-1.34%) |
| Sep 19, 2024 | 53.56 | 53.59 | 52.86 | 53.50 | 163,120 | +1.25(+2.38%) |
| Sep 18, 2024 | 52.31 | 53.09 | 52.09 | 52.25 | 16,700 | -0.09(-0.17%) |
| Sep 17, 2024 | 52.09 | 52.82 | 52.09 | 52.34 | 14,677 | +0.67(+1.29%) |
| Sep 16, 2024 | 51.51 | 51.79 | 51.23 | 51.67 | 13,944 | +0.43(+0.84%) |
| Sep 13, 2024 | 50.56 | 51.35 | 50.56 | 51.24 | 37,713 | +1.24(+2.48%) |
| Sep 12, 2024 | 49.72 | 50.30 | 49.52 | 50.01 | 13,135 | +0.43(+0.86%) |
| Sep 11, 2024 | 49.21 | 49.58 | 48.43 | 49.58 | 26,438 | +0.11(+0.22%) |
| Sep 10, 2024 | 49.62 | 49.62 | 49.03 | 49.47 | 17,114 | -0.12(-0.24%) |
| Sep 09, 2024 | 49.89 | 50.08 | 49.59 | 49.59 | 19,929 | -0.26(-0.52%) |
| Sep 06, 2024 | 50.64 | 50.73 | 49.71 | 49.85 | 21,650 | -0.75(-1.48%) |
| Sep 05, 2024 | 50.99 | 51.17 | 50.37 | 50.60 | 9,803 | -0.17(-0.33%) |
| Sep 04, 2024 | 51.01 | 51.27 | 50.67 | 50.77 | 21,351 | -0.14(-0.27%) |
