| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 86.03 | 86.56 | 85.43 | 85.76 | 2,662 | +2.24(+2.68%) |
| Mar 24, 2026 | 83.79 | 83.95 | 82.91 | 83.53 | 3,756 | -2.45(-2.85%) |
| Mar 23, 2026 | 84.58 | 87.03 | 84.58 | 85.97 | 7,604 | +4.88(+6.01%) |
| Mar 20, 2026 | 82.60 | 83.63 | 80.64 | 81.10 | 11,820 | -5.92(-6.80%) |
| Mar 19, 2026 | 85.20 | 87.78 | 84.99 | 87.02 | 5,718 | -0.19(-0.22%) |
| Mar 18, 2026 | 89.18 | 89.47 | 87.16 | 87.20 | 3,879 | -3.37(-3.72%) |
| Mar 17, 2026 | 91.36 | 91.36 | 90.28 | 90.58 | 4,291 | +1.03(+1.15%) |
| Mar 16, 2026 | 88.37 | 94.21 | 88.37 | 89.55 | 8,873 | +4.90(+5.78%) |
| Mar 13, 2026 | 87.32 | 88.01 | 84.49 | 84.65 | 11,372 | -0.56(-0.66%) |
| Mar 12, 2026 | 88.00 | 88.00 | 84.17 | 85.21 | 69,942 | -5.92(-6.50%) |
| Mar 11, 2026 | 90.50 | 91.48 | 90.10 | 91.13 | 59,460 | +0.46(+0.51%) |
| Mar 10, 2026 | 90.47 | 94.13 | 90.27 | 90.67 | 16,921 | +0.64(+0.71%) |
| Mar 09, 2026 | 84.25 | 90.03 | 83.33 | 90.03 | 40,013 | +3.68(+4.26%) |
| Mar 06, 2026 | 84.86 | 87.54 | 84.86 | 86.35 | 11,430 | -1.13(-1.29%) |
| Mar 05, 2026 | 89.17 | 89.59 | 85.56 | 87.48 | 91,838 | -4.45(-4.84%) |
| Mar 04, 2026 | 90.27 | 93.05 | 90.17 | 91.93 | 7,404 | +1.79(+1.99%) |
| Mar 03, 2026 | 88.55 | 91.10 | 84.75 | 90.14 | 33,472 | -10.07(-10.05%) |
| Mar 02, 2026 | 97.65 | 100.96 | 97.65 | 100.21 | 22,872 | -3.35(-3.23%) |
| Feb 27, 2026 | 102.65 | 105.79 | 102.59 | 103.56 | 7,026 | -0.66(-0.63%) |
| Feb 26, 2026 | 106.00 | 106.00 | 102.84 | 104.22 | 8,464 | -2.06(-1.94%) |
| Feb 25, 2026 | 106.40 | 106.64 | 105.62 | 106.28 | 8,851 | +2.22(+2.13%) |
| Feb 24, 2026 | 102.91 | 104.82 | 102.47 | 104.06 | 5,959 | +3.17(+3.14%) |
| Feb 23, 2026 | 102.28 | 102.81 | 100.50 | 100.89 | 18,127 | -2.25(-2.18%) |
| Feb 20, 2026 | 98.96 | 103.25 | 98.96 | 103.14 | 24,848 | +4.26(+4.30%) |
| Feb 19, 2026 | 98.42 | 98.88 | 98.05 | 98.88 | 7,933 | -0.68(-0.68%) |
| Feb 18, 2026 | 99.27 | 100.61 | 99.25 | 99.56 | 5,034 | +1.07(+1.09%) |
| Feb 17, 2026 | 98.29 | 102.08 | 96.42 | 98.49 | 13,915 | -0.70(-0.71%) |
| Feb 13, 2026 | 98.27 | 99.39 | 96.86 | 99.19 | 5,034 | +0.59(+0.60%) |
| Feb 12, 2026 | 101.86 | 101.86 | 98.28 | 98.60 | 12,227 | -2.23(-2.21%) |
| Feb 11, 2026 | 99.51 | 101.11 | 98.49 | 100.83 | 4,785 | +3.03(+3.09%) |
| Feb 10, 2026 | 98.29 | 98.44 | 97.80 | 97.80 | 6,287 | +0.15(+0.16%) |
| Feb 09, 2026 | 96.18 | 97.82 | 96.18 | 97.65 | 42,326 | +1.41(+1.47%) |
| Feb 06, 2026 | 93.70 | 97.13 | 93.70 | 96.24 | 34,281 | +5.07(+5.56%) |
| Feb 05, 2026 | 91.57 | 92.77 | 89.31 | 91.17 | 5,931 | -1.08(-1.17%) |
| Feb 04, 2026 | 95.91 | 95.91 | 92.06 | 92.25 | 6,283 | -2.57(-2.71%) |
| Feb 03, 2026 | 95.96 | 95.96 | 93.53 | 94.82 | 9,125 | +0.98(+1.04%) |
| Feb 02, 2026 | 91.33 | 94.14 | 91.33 | 93.84 | 20,698 | +0.54(+0.58%) |
| Jan 30, 2026 | 95.14 | 95.78 | 92.64 | 93.30 | 16,696 | -4.20(-4.31%) |
| Jan 29, 2026 | 98.96 | 98.96 | 95.09 | 97.50 | 8,994 | -1.18(-1.20%) |
| Jan 28, 2026 | 98.97 | 99.03 | 97.44 | 98.68 | 12,924 | +1.20(+1.23%) |
| Jan 27, 2026 | 96.30 | 98.06 | 96.00 | 97.48 | 21,220 | +3.90(+4.17%) |
| Jan 26, 2026 | 93.33 | 94.22 | 93.33 | 93.58 | 17,109 | +0.13(+0.14%) |
| Jan 23, 2026 | 91.90 | 93.56 | 91.90 | 93.45 | 6,534 | +1.11(+1.20%) |
| Jan 22, 2026 | 92.09 | 92.86 | 89.76 | 92.34 | 5,838 | +1.53(+1.68%) |
| Jan 21, 2026 | 90.50 | 92.15 | 89.83 | 90.81 | 26,224 | +2.79(+3.17%) |
| Jan 20, 2026 | 88.65 | 89.11 | 88.00 | 88.02 | 7,563 | -1.59(-1.77%) |
| Jan 16, 2026 | 90.07 | 90.07 | 87.83 | 89.60 | 4,041 | -0.82(-0.91%) |
| Jan 15, 2026 | 90.94 | 91.30 | 90.42 | 90.42 | 5,552 | +1.06(+1.18%) |
| Jan 14, 2026 | 89.43 | 89.43 | 88.53 | 89.37 | 50,132 | +0.62(+0.70%) |
| Jan 13, 2026 | 89.52 | 89.52 | 88.57 | 88.75 | 3,055 | -1.27(-1.41%) |
| Jan 12, 2026 | 87.97 | 90.02 | 87.80 | 90.02 | 7,692 | +2.50(+2.86%) |
| Jan 09, 2026 | 86.80 | 87.53 | 86.80 | 87.52 | 7,443 | +0.82(+0.95%) |
| Jan 08, 2026 | 86.70 | 86.70 | 86.55 | 86.69 | 1,724 | -0.02(-0.03%) |
| Jan 07, 2026 | 87.58 | 87.58 | 86.71 | 86.71 | 6,389 | -1.28(-1.45%) |
| Jan 06, 2026 | 88.13 | 88.42 | 87.93 | 87.99 | 14,290 | +1.22(+1.40%) |
| Jan 05, 2026 | 85.52 | 86.92 | 85.36 | 86.78 | 99,888 | +1.92(+2.26%) |
