| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 4.310 | 4.430 | 4.240 | 4.400 | 163,451 | +0.08(+1.85%) |
| Oct 03, 2024 | 4.450 | 4.450 | 4.170 | 4.320 | 139,992 | -0.10(-2.26%) |
| Oct 02, 2024 | 4.520 | 4.590 | 4.320 | 4.420 | 164,324 | -0.19(-4.12%) |
| Oct 01, 2024 | 5.000 | 5.000 | 4.575 | 4.610 | 155,138 | -0.38(-7.62%) |
| Sep 30, 2024 | 4.970 | 5.015 | 4.870 | 4.990 | 155,344 | +0.04(+0.81%) |
| Sep 27, 2024 | 4.950 | 5.010 | 4.880 | 4.950 | 240,356 | +0.07(+1.43%) |
| Sep 26, 2024 | 4.950 | 5.030 | 4.785 | 4.880 | 306,117 | +0.01(+0.21%) |
| Sep 25, 2024 | 4.670 | 4.999 | 4.590 | 4.870 | 365,715 | +0.25(+5.41%) |
| Sep 24, 2024 | 4.800 | 4.800 | 4.470 | 4.620 | 1,480,757 | -0.20(-4.15%) |
| Sep 23, 2024 | 4.470 | 4.920 | 4.420 | 4.820 | 1,483,026 | +0.42(+9.55%) |
| Sep 20, 2024 | 4.640 | 4.720 | 4.400 | 4.400 | 2,110,351 | -0.29(-6.18%) |
| Sep 19, 2024 | 4.980 | 5.019 | 4.610 | 4.690 | 1,504,251 | -0.19(-3.89%) |
| Sep 18, 2024 | 4.810 | 5.080 | 4.510 | 4.880 | 1,833,514 | -0.03(-0.61%) |
| Sep 17, 2024 | 4.910 | 5.070 | 4.670 | 4.910 | 396,580 | +0.03(+0.61%) |
| Sep 16, 2024 | 5.370 | 5.370 | 4.080 | 4.880 | 1,134,860 | -0.53(-9.80%) |
| Sep 13, 2024 | 5.400 | 5.590 | 5.240 | 5.410 | 93,770 | +0.02(+0.37%) |
| Sep 12, 2024 | 6.320 | 6.320 | 5.255 | 5.390 | 295,631 | -1.01(-15.78%) |
| Sep 11, 2024 | 6.380 | 6.450 | 6.250 | 6.400 | 362,607 | -0.05(-0.78%) |
| Sep 10, 2024 | 6.420 | 6.650 | 6.300 | 6.450 | 418,043 | -0.03(-0.46%) |
| Sep 09, 2024 | 5.440 | 6.564 | 5.370 | 6.480 | 888,957 | +1.12(+20.90%) |
| Sep 06, 2024 | 5.570 | 5.595 | 5.250 | 5.360 | 70,639 | -0.21(-3.77%) |
| Sep 05, 2024 | 5.450 | 5.670 | 5.410 | 5.570 | 62,192 | +0.18(+3.34%) |
| Sep 04, 2024 | 5.510 | 5.580 | 5.320 | 5.390 | 44,137 | -0.19(-3.41%) |
| Sep 03, 2024 | 5.460 | 5.850 | 5.460 | 5.580 | 50,048 | +0.03(+0.54%) |
| Aug 30, 2024 | 5.520 | 5.590 | 5.480 | 5.550 | 31,771 | +0.03(+0.54%) |
| Aug 29, 2024 | 5.510 | 5.680 | 5.500 | 5.520 | 42,189 | +0.05(+0.91%) |
| Aug 28, 2024 | 5.390 | 5.650 | 5.390 | 5.470 | 61,143 | +0.04(+0.74%) |
| Aug 27, 2024 | 5.380 | 5.510 | 5.365 | 5.430 | 32,665 | +0.05(+0.93%) |
| Aug 26, 2024 | 5.410 | 5.440 | 5.320 | 5.380 | 56,980 | +0.05(+0.94%) |
| Aug 23, 2024 | 5.090 | 5.440 | 5.075 | 5.330 | 59,720 | +0.24(+4.72%) |
| Aug 22, 2024 | 5.200 | 5.220 | 5.060 | 5.090 | 28,398 | -0.04(-0.78%) |
| Aug 21, 2024 | 5.250 | 5.250 | 5.020 | 5.130 | 46,499 | -0.07(-1.35%) |
| Aug 20, 2024 | 5.100 | 5.360 | 5.015 | 5.200 | 57,957 | +0.13(+2.56%) |
| Aug 19, 2024 | 5.130 | 5.210 | 4.990 | 5.070 | 40,414 | -0.07(-1.46%) |
| Aug 16, 2024 | 5.075 | 5.175 | 5.065 | 5.145 | 50,824 | +0.04(+0.78%) |
| Aug 15, 2024 | 5.075 | 5.185 | 5.075 | 5.105 | 64,498 | +0.12(+2.40%) |
| Aug 14, 2024 | 5.025 | 5.120 | 4.899 | 4.985 | 44,223 | -0.04(-0.79%) |
| Aug 13, 2024 | 5.165 | 5.200 | 5.015 | 5.025 | 61,168 | -0.12(-2.33%) |
| Aug 12, 2024 | 5.295 | 5.379 | 5.115 | 5.145 | 55,311 | -0.13(-2.46%) |
| Aug 09, 2024 | 5.205 | 5.344 | 5.005 | 5.275 | 54,016 | +0.05(+0.95%) |
| Aug 08, 2024 | 5.185 | 5.275 | 5.045 | 5.225 | 82,876 | +0.06(+1.16%) |
| Aug 07, 2024 | 4.886 | 5.479 | 4.786 | 5.165 | 101,675 | +0.42(+8.82%) |
| Aug 06, 2024 | 4.886 | 5.005 | 4.676 | 4.746 | 68,343 | -0.08(-1.65%) |
| Aug 05, 2024 | 5.065 | 5.065 | 4.766 | 4.826 | 67,385 | -0.45(-8.51%) |
| Aug 02, 2024 | 5.295 | 5.404 | 5.240 | 5.275 | 51,410 | -0.22(-3.99%) |
