| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 5.605 | 5.730 | 5.490 | 5.660 | 1,070,599 | +0.26(+4.81%) |
| Nov 05, 2024 | 5.370 | 5.430 | 5.310 | 5.400 | 727,478 | +0.03(+0.56%) |
| Nov 04, 2024 | 5.270 | 5.460 | 5.240 | 5.370 | 600,042 | +0.13(+2.48%) |
| Nov 01, 2024 | 5.410 | 5.440 | 5.205 | 5.240 | 637,386 | -0.10(-1.87%) |
| Oct 31, 2024 | 5.370 | 5.440 | 5.275 | 5.340 | 600,014 | -0.01(-0.19%) |
| Oct 30, 2024 | 5.330 | 5.420 | 5.308 | 5.350 | 642,412 | +0.05(+0.94%) |
| Oct 29, 2024 | 5.350 | 5.399 | 5.260 | 5.300 | 669,894 | -0.10(-1.85%) |
| Oct 28, 2024 | 5.380 | 5.440 | 5.310 | 5.400 | 813,862 | -0.16(-2.88%) |
| Oct 25, 2024 | 5.760 | 5.775 | 5.505 | 5.560 | 916,850 | -0.20(-3.47%) |
| Oct 24, 2024 | 5.760 | 5.820 | 5.660 | 5.760 | 567,261 | +0.00(+0.00%) |
| Oct 23, 2024 | 5.860 | 5.890 | 5.661 | 5.760 | 679,702 | -0.14(-2.37%) |
| Oct 22, 2024 | 5.940 | 6.030 | 5.855 | 5.900 | 555,521 | +0.00(+0.00%) |
| Oct 21, 2024 | 6.080 | 6.080 | 5.880 | 5.900 | 705,750 | -0.12(-1.99%) |
| Oct 18, 2024 | 6.020 | 6.030 | 5.921 | 6.020 | 810,934 | -0.01(-0.17%) |
| Oct 17, 2024 | 5.930 | 6.080 | 5.910 | 6.030 | 571,238 | +0.10(+1.69%) |
| Oct 16, 2024 | 5.800 | 5.970 | 5.800 | 5.930 | 791,183 | +0.15(+2.60%) |
| Oct 15, 2024 | 5.930 | 5.935 | 5.710 | 5.780 | 887,237 | -0.25(-4.15%) |
| Oct 14, 2024 | 6.170 | 6.205 | 6.020 | 6.030 | 494,978 | -0.23(-3.67%) |
| Oct 11, 2024 | 6.150 | 6.300 | 6.150 | 6.260 | 712,378 | +0.07(+1.13%) |
| Oct 10, 2024 | 6.090 | 6.200 | 6.020 | 6.190 | 533,689 | +0.11(+1.81%) |
| Oct 09, 2024 | 6.140 | 6.193 | 6.075 | 6.080 | 557,513 | -0.14(-2.25%) |
| Oct 08, 2024 | 6.210 | 6.270 | 6.042 | 6.220 | 858,534 | -0.16(-2.51%) |
| Oct 07, 2024 | 6.400 | 6.450 | 6.330 | 6.380 | 807,660 | +0.06(+0.95%) |
| Oct 04, 2024 | 6.380 | 6.380 | 6.213 | 6.320 | 833,301 | +0.04(+0.64%) |
| Oct 03, 2024 | 6.020 | 6.295 | 5.960 | 6.280 | 961,734 | +0.27(+4.49%) |
| Oct 02, 2024 | 6.050 | 6.100 | 5.970 | 6.010 | 851,643 | +0.11(+1.86%) |
| Oct 01, 2024 | 5.660 | 5.980 | 5.640 | 5.900 | 907,755 | +0.16(+2.79%) |
| Sep 30, 2024 | 5.690 | 5.766 | 5.630 | 5.740 | 807,184 | +0.05(+0.88%) |
| Sep 27, 2024 | 5.600 | 5.710 | 5.580 | 5.690 | 664,691 | +0.17(+3.08%) |
| Sep 26, 2024 | 5.530 | 5.650 | 5.475 | 5.520 | 996,024 | -0.16(-2.82%) |
| Sep 25, 2024 | 5.940 | 5.960 | 5.650 | 5.680 | 900,639 | -0.29(-4.86%) |
| Sep 24, 2024 | 5.920 | 6.010 | 5.820 | 5.970 | 936,691 | +0.10(+1.70%) |
| Sep 23, 2024 | 5.910 | 6.050 | 5.830 | 5.870 | 873,432 | +0.00(+0.00%) |
| Sep 20, 2024 | 5.980 | 5.980 | 5.830 | 5.870 | 2,665,307 | -0.15(-2.49%) |
| Sep 19, 2024 | 5.920 | 6.045 | 5.880 | 6.020 | 1,165,408 | +0.24(+4.15%) |
| Sep 18, 2024 | 5.890 | 5.970 | 5.780 | 5.780 | 900,891 | -0.10(-1.70%) |
| Sep 17, 2024 | 5.720 | 5.900 | 5.705 | 5.880 | 882,563 | +0.16(+2.80%) |
| Sep 16, 2024 | 5.640 | 5.730 | 5.580 | 5.720 | 643,426 | +0.13(+2.33%) |
| Sep 13, 2024 | 5.530 | 5.650 | 5.530 | 5.590 | 619,657 | +0.13(+2.38%) |
| Sep 12, 2024 | 5.410 | 5.510 | 5.350 | 5.460 | 1,029,478 | +0.09(+1.68%) |
| Sep 11, 2024 | 5.420 | 5.470 | 5.330 | 5.370 | 1,076,990 | -0.03(-0.56%) |
| Sep 10, 2024 | 5.610 | 5.610 | 5.330 | 5.400 | 1,092,306 | -0.22(-3.91%) |
| Sep 09, 2024 | 5.510 | 5.740 | 5.510 | 5.620 | 1,074,868 | +0.14(+2.55%) |
| Sep 06, 2024 | 5.660 | 5.710 | 5.465 | 5.480 | 621,609 | -0.16(-2.84%) |
| Sep 05, 2024 | 5.800 | 5.810 | 5.620 | 5.640 | 798,273 | -0.10(-1.74%) |
| Sep 04, 2024 | 5.900 | 5.960 | 5.730 | 5.740 | 723,560 | -0.14(-2.38%) |
