| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 91.71 | 93.00 | 91.30 | 92.50 | 3,005,870 | +1.46(+1.60%) |
| Aug 01, 2025 | 90.60 | 91.23 | 88.44 | 91.04 | 3,145,610 | -2.30(-2.46%) |
| Jul 31, 2025 | 93.12 | 95.30 | 92.40 | 93.34 | 3,757,843 | -0.32(-0.34%) |
| Jul 30, 2025 | 92.73 | 94.69 | 92.06 | 93.66 | 6,125,660 | +2.26(+2.47%) |
| Jul 29, 2025 | 92.91 | 93.66 | 90.76 | 91.40 | 3,738,663 | -1.12(-1.21%) |
| Jul 28, 2025 | 90.38 | 93.09 | 90.26 | 92.52 | 4,328,635 | +2.12(+2.35%) |
| Jul 25, 2025 | 89.71 | 90.49 | 87.03 | 90.40 | 7,610,773 | +3.63(+4.18%) |
| Jul 24, 2025 | 89.01 | 90.50 | 86.69 | 86.77 | 4,803,269 | -2.91(-3.24%) |
| Jul 23, 2025 | 90.20 | 90.43 | 88.83 | 89.68 | 3,629,856 | +0.68(+0.76%) |
| Jul 22, 2025 | 86.10 | 89.12 | 85.83 | 89.00 | 3,026,564 | +2.96(+3.44%) |
| Jul 21, 2025 | 87.21 | 87.98 | 86.04 | 86.04 | 2,459,534 | -1.17(-1.34%) |
| Jul 18, 2025 | 86.58 | 87.34 | 86.18 | 87.21 | 2,294,034 | +0.65(+0.75%) |
| Jul 17, 2025 | 86.40 | 86.87 | 85.01 | 86.56 | 2,844,211 | +0.16(+0.19%) |
| Jul 16, 2025 | 87.38 | 87.58 | 84.09 | 86.40 | 2,982,052 | +0.30(+0.35%) |
| Jul 15, 2025 | 89.90 | 90.20 | 85.74 | 86.10 | 3,790,309 | -3.49(-3.90%) |
| Jul 14, 2025 | 90.80 | 90.81 | 88.43 | 89.59 | 2,477,257 | -1.49(-1.64%) |
| Jul 11, 2025 | 91.05 | 91.90 | 90.36 | 91.08 | 2,975,998 | -1.02(-1.11%) |
| Jul 10, 2025 | 88.92 | 92.65 | 88.92 | 92.10 | 5,899,914 | +5.49(+6.34%) |
| Jul 09, 2025 | 86.23 | 87.22 | 85.19 | 86.61 | 3,351,073 | +1.05(+1.23%) |
| Jul 08, 2025 | 86.00 | 86.22 | 84.58 | 85.56 | 3,056,058 | -0.23(-0.27%) |
| Jul 07, 2025 | 88.08 | 88.48 | 85.27 | 85.79 | 4,270,200 | -2.93(-3.30%) |
| Jul 03, 2025 | 89.02 | 89.86 | 87.92 | 88.72 | 2,288,203 | +0.14(+0.16%) |
| Jul 02, 2025 | 85.08 | 89.25 | 84.50 | 88.58 | 6,989,064 | +3.47(+4.08%) |
| Jul 01, 2025 | 80.75 | 85.67 | 80.40 | 85.11 | 6,022,367 | +4.31(+5.33%) |
| Jun 30, 2025 | 80.10 | 81.23 | 79.14 | 80.80 | 4,377,091 | +0.71(+0.89%) |
| Jun 27, 2025 | 81.50 | 83.43 | 79.70 | 80.09 | 10,753,456 | +1.06(+1.34%) |
| Jun 26, 2025 | 78.11 | 79.32 | 77.44 | 79.03 | 4,243,295 | +1.47(+1.90%) |
| Jun 25, 2025 | 76.51 | 78.06 | 75.62 | 77.56 | 3,716,075 | +0.51(+0.66%) |
| Jun 24, 2025 | 79.65 | 80.06 | 76.10 | 77.05 | 8,579,432 | -1.78(-2.26%) |
| Jun 23, 2025 | 77.36 | 79.25 | 76.50 | 78.83 | 6,610,033 | +3.64(+4.84%) |
| Jun 20, 2025 | 75.00 | 75.42 | 74.28 | 75.19 | 5,265,442 | +0.47(+0.63%) |
| Jun 18, 2025 | 74.78 | 75.06 | 73.08 | 74.72 | 4,884,212 | -0.07(-0.09%) |
| Jun 17, 2025 | 73.02 | 75.24 | 71.75 | 74.79 | 6,568,827 | +0.20(+0.27%) |
| Jun 16, 2025 | 68.85 | 74.60 | 68.78 | 74.59 | 6,390,596 | +7.28(+10.82%) |
| Jun 13, 2025 | 68.77 | 69.88 | 67.11 | 67.31 | 3,201,658 | -2.68(-3.83%) |
| Jun 12, 2025 | 69.03 | 70.82 | 68.79 | 69.99 | 2,649,362 | +0.13(+0.19%) |
| Jun 11, 2025 | 70.73 | 71.86 | 69.65 | 69.86 | 3,181,509 | -0.60(-0.85%) |
| Jun 10, 2025 | 69.69 | 71.17 | 69.20 | 70.46 | 3,175,350 | +1.46(+2.12%) |
| Jun 09, 2025 | 69.78 | 70.58 | 68.96 | 69.00 | 4,187,357 | +0.54(+0.79%) |
| Jun 06, 2025 | 68.12 | 68.57 | 67.25 | 68.46 | 2,264,030 | +1.01(+1.50%) |
| Jun 05, 2025 | 68.82 | 68.94 | 67.27 | 67.45 | 2,454,760 | -1.38(-2.00%) |
| Jun 04, 2025 | 69.21 | 70.29 | 68.82 | 68.83 | 3,081,047 | -0.10(-0.15%) |
| Jun 03, 2025 | 66.69 | 69.12 | 64.83 | 68.93 | 4,210,632 | +2.28(+3.42%) |
