| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10.22 | 10.22 | 10.13 | 10.13 | 2,876 | -0.09(-0.88%) |
| Nov 26, 2025 | 9.980 | 10.22 | 9.980 | 10.22 | 2,850 | +0.45(+4.61%) |
| Nov 25, 2025 | 9.670 | 9.770 | 9.650 | 9.770 | 2,183 | +0.04(+0.41%) |
| Nov 24, 2025 | 9.670 | 9.730 | 9.670 | 9.730 | 780 | +0.12(+1.25%) |
| Nov 21, 2025 | 9.590 | 9.700 | 9.480 | 9.610 | 2,549 | -0.09(-0.93%) |
| Nov 20, 2025 | 9.091 | 9.870 | 9.091 | 9.700 | 1,846 | -0.20(-2.02%) |
| Nov 19, 2025 | 10.00 | 10.00 | 9.900 | 9.900 | 525 | -0.25(-2.46%) |
| Nov 18, 2025 | 10.19 | 10.19 | 10.11 | 10.15 | 1,332 | +0.03(+0.30%) |
| Nov 17, 2025 | 10.29 | 10.29 | 10.11 | 10.12 | 5,025 | -0.20(-1.94%) |
| Nov 14, 2025 | 10.24 | 10.32 | 10.24 | 10.32 | 782 | +0.06(+0.58%) |
| Nov 13, 2025 | 10.32 | 10.45 | 10.21 | 10.26 | 6,384 | -0.04(-0.39%) |
| Nov 12, 2025 | 10.20 | 10.30 | 10.12 | 10.30 | 1,524 | +0.06(+0.59%) |
| Nov 11, 2025 | 10.51 | 10.51 | 10.22 | 10.24 | 9,459 | -0.07(-0.68%) |
| Nov 10, 2025 | 10.14 | 10.31 | 10.14 | 10.31 | 1,282 | +0.28(+2.79%) |
| Nov 07, 2025 | 9.900 | 10.03 | 9.890 | 10.03 | 2,696 | +0.15(+1.49%) |
| Nov 06, 2025 | 10.00 | 10.00 | 9.880 | 9.882 | 1,722 | -0.24(-2.40%) |
| Nov 05, 2025 | 10.09 | 10.14 | 10.09 | 10.13 | 2,204 | +0.30(+3.01%) |
| Nov 04, 2025 | 9.870 | 9.870 | 9.810 | 9.830 | 2,294 | -0.09(-0.91%) |
| Nov 03, 2025 | 9.790 | 9.920 | 9.780 | 9.920 | 2,573 | +0.21(+2.16%) |
| Oct 31, 2025 | 9.590 | 9.710 | 9.590 | 9.710 | 1,168 | +0.15(+1.57%) |
| Oct 30, 2025 | 9.520 | 9.610 | 9.520 | 9.560 | 1,707 | +0.00(+0.00%) |
| Oct 29, 2025 | 9.570 | 9.600 | 9.500 | 9.560 | 4,743 | +0.54(+5.99%) |
| Oct 28, 2025 | 9.520 | 9.520 | 8.730 | 9.020 | 2,550 | -0.50(-5.25%) |
| Oct 27, 2025 | 9.510 | 9.620 | 9.512 | 9.520 | 670 | +0.02(+0.21%) |
| Oct 24, 2025 | 9.490 | 9.500 | 9.490 | 9.500 | 1,450 | +0.06(+0.64%) |
| Oct 23, 2025 | 9.350 | 9.470 | 9.350 | 9.440 | 2,122 | +0.11(+1.18%) |
| Oct 22, 2025 | 9.300 | 9.419 | 9.300 | 9.330 | 7,010 | +0.13(+1.41%) |
| Oct 21, 2025 | 9.170 | 9.200 | 9.170 | 9.200 | 1,122 | +0.03(+0.33%) |
| Oct 20, 2025 | 9.110 | 9.170 | 9.110 | 9.170 | 1,047 | +0.44(+5.04%) |
| Oct 17, 2025 | 8.820 | 9.050 | 8.730 | 8.730 | 3,086 | +0.22(+2.59%) |
| Oct 16, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 741 | +0.16(+1.92%) |
| Oct 15, 2025 | 8.580 | 8.580 | 8.350 | 8.350 | 2,588 | -0.15(-1.76%) |
| Oct 14, 2025 | 8.550 | 8.550 | 8.500 | 8.500 | 2,348 | -0.05(-0.58%) |
| Oct 13, 2025 | 8.510 | 8.550 | 8.510 | 8.550 | 771 | +0.20(+2.40%) |
| Oct 10, 2025 | 8.490 | 8.540 | 8.255 | 8.350 | 4,958 | +0.07(+0.85%) |
| Oct 09, 2025 | 8.590 | 8.620 | 8.280 | 8.280 | 1,719 | -0.34(-3.94%) |
| Oct 08, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 407 | -0.17(-1.93%) |
| Oct 06, 2025 | 8.790 | 771 | +0.05(+0.57%) | |||
| Oct 03, 2025 | 8.730 | 8.740 | 8.700 | 8.740 | 2,844 | -0.13(-1.43%) |
