| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.40 | 17.44 | 16.95 | 17.03 | 81,779 | -0.34(-1.96%) |
| Dec 30, 2025 | 16.80 | 17.48 | 16.80 | 17.37 | 120,131 | +0.62(+3.70%) |
| Dec 29, 2025 | 16.60 | 16.98 | 16.51 | 16.75 | 29,064 | +0.09(+0.54%) |
| Dec 26, 2025 | 16.58 | 16.94 | 16.50 | 16.66 | 25,813 | +0.18(+1.09%) |
| Dec 24, 2025 | 16.42 | 16.75 | 16.41 | 16.48 | 8,498 | +0.07(+0.43%) |
| Dec 23, 2025 | 16.39 | 16.71 | 16.39 | 16.41 | 34,287 | -0.04(-0.24%) |
| Dec 22, 2025 | 16.41 | 16.48 | 16.32 | 16.45 | 19,545 | +0.07(+0.43%) |
| Dec 19, 2025 | 16.26 | 16.39 | 16.26 | 16.38 | 18,485 | +0.17(+1.05%) |
| Dec 18, 2025 | 16.34 | 16.51 | 16.20 | 16.21 | 57,128 | -0.07(-0.43%) |
| Dec 17, 2025 | 16.61 | 16.62 | 16.28 | 16.28 | 51,205 | -0.29(-1.75%) |
| Dec 16, 2025 | 16.56 | 16.61 | 16.45 | 16.57 | 27,747 | -0.14(-0.84%) |
| Dec 15, 2025 | 16.69 | 16.76 | 16.59 | 16.71 | 24,757 | +0.14(+0.82%) |
| Dec 12, 2025 | 16.48 | 16.77 | 16.48 | 16.57 | 39,015 | +0.01(+0.06%) |
| Dec 11, 2025 | 16.60 | 16.73 | 16.47 | 16.56 | 20,232 | -0.08(-0.45%) |
| Dec 10, 2025 | 16.56 | 16.68 | 16.44 | 16.64 | 69,447 | +0.02(+0.11%) |
| Dec 09, 2025 | 16.56 | 16.63 | 16.51 | 16.62 | 37,516 | +0.02(+0.11%) |
| Dec 08, 2025 | 16.49 | 16.77 | 16.46 | 16.60 | 50,936 | +0.17(+1.03%) |
| Dec 05, 2025 | 16.31 | 16.45 | 16.26 | 16.43 | 27,728 | +0.25(+1.57%) |
| Dec 04, 2025 | 16.10 | 16.28 | 16.09 | 16.18 | 29,774 | +0.08(+0.53%) |
| Dec 03, 2025 | 16.06 | 16.19 | 15.98 | 16.09 | 36,938 | +0.02(+0.12%) |
| Dec 02, 2025 | 16.09 | 16.09 | 15.94 | 16.07 | 28,875 | +0.04(+0.24%) |
| Dec 01, 2025 | 15.88 | 16.07 | 15.88 | 16.04 | 13,486 | +0.16(+1.01%) |
| Nov 28, 2025 | 15.86 | 16.04 | 15.80 | 15.88 | 4,840 | -0.01(-0.06%) |
| Nov 26, 2025 | 15.72 | 15.89 | 15.72 | 15.89 | 15,409 | +0.23(+1.45%) |
| Nov 25, 2025 | 15.50 | 15.70 | 15.50 | 15.66 | 19,629 | +0.09(+0.61%) |
| Nov 24, 2025 | 15.60 | 15.66 | 15.50 | 15.56 | 38,966 | -0.06(-0.36%) |
| Nov 21, 2025 | 15.46 | 15.65 | 15.25 | 15.62 | 17,099 | -0.07(-0.42%) |
| Nov 20, 2025 | 15.88 | 15.99 | 15.68 | 15.69 | 19,776 | -0.13(-0.84%) |
| Nov 19, 2025 | 15.81 | 15.91 | 15.77 | 15.82 | 14,467 | +0.01(+0.06%) |
| Nov 18, 2025 | 15.86 | 15.87 | 15.71 | 15.81 | 88,832 | -0.16(-1.00%) |
| Nov 17, 2025 | 16.17 | 16.22 | 15.85 | 15.97 | 54,476 | -0.26(-1.63%) |
| Nov 14, 2025 | 16.34 | 16.64 | 16.23 | 16.23 | 20,990 | -0.25(-1.54%) |
| Nov 13, 2025 | 16.59 | 16.75 | 16.45 | 16.49 | 54,858 | -0.09(-0.57%) |
| Nov 12, 2025 | 16.83 | 16.89 | 16.54 | 16.58 | 28,054 | -0.22(-1.29%) |
| Nov 11, 2025 | 16.61 | 16.82 | 16.61 | 16.80 | 37,145 | +0.15(+0.91%) |
| Nov 10, 2025 | 16.80 | 16.80 | 16.56 | 16.65 | 38,902 | +0.18(+1.09%) |
| Nov 07, 2025 | 16.52 | 16.63 | 16.44 | 16.47 | 9,558 | -0.17(-1.02%) |
| Nov 06, 2025 | 16.65 | 16.75 | 16.57 | 16.64 | 7,910 | -0.08(-0.51%) |
| Nov 05, 2025 | 16.59 | 16.76 | 16.59 | 16.72 | 37,479 | +0.11(+0.68%) |
| Nov 04, 2025 | 16.51 | 16.72 | 16.51 | 16.61 | 39,361 | -0.10(-0.62%) |
