| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 50.93 | 51.91 | 50.93 | 51.57 | 337,949 | +0.67(+1.32%) |
| Nov 08, 2024 | 50.93 | 51.79 | 50.82 | 50.90 | 375,516 | +0.26(+0.51%) |
| Nov 07, 2024 | 50.97 | 51.30 | 50.37 | 50.64 | 401,336 | -0.36(-0.71%) |
| Nov 06, 2024 | 48.96 | 51.64 | 48.96 | 51.00 | 708,905 | +4.27(+9.14%) |
| Nov 05, 2024 | 45.47 | 46.77 | 45.38 | 46.73 | 232,010 | +1.29(+2.84%) |
| Nov 04, 2024 | 44.40 | 45.79 | 44.27 | 45.44 | 429,561 | +1.18(+2.67%) |
| Nov 01, 2024 | 44.14 | 44.66 | 43.75 | 44.26 | 310,554 | +0.14(+0.32%) |
| Oct 31, 2024 | 44.03 | 44.36 | 43.62 | 44.12 | 449,361 | +0.21(+0.48%) |
| Oct 30, 2024 | 44.46 | 44.76 | 43.88 | 43.91 | 323,960 | -0.73(-1.64%) |
| Oct 29, 2024 | 44.40 | 44.64 | 44.07 | 44.64 | 311,112 | -0.17(-0.38%) |
| Oct 28, 2024 | 45.10 | 45.12 | 44.42 | 44.81 | 328,157 | +0.04(+0.09%) |
| Oct 25, 2024 | 44.07 | 45.17 | 44.01 | 44.77 | 380,110 | +1.03(+2.35%) |
| Oct 24, 2024 | 43.30 | 43.75 | 42.66 | 43.74 | 337,034 | +0.25(+0.57%) |
| Oct 23, 2024 | 43.58 | 43.59 | 43.15 | 43.49 | 318,405 | -0.22(-0.50%) |
| Oct 22, 2024 | 44.17 | 44.51 | 43.71 | 43.71 | 548,088 | -0.50(-1.13%) |
| Oct 21, 2024 | 44.12 | 44.88 | 43.68 | 44.21 | 547,814 | +0.18(+0.41%) |
| Oct 18, 2024 | 44.44 | 44.55 | 43.51 | 44.03 | 768,412 | -0.55(-1.23%) |
| Oct 17, 2024 | 42.95 | 44.63 | 42.95 | 44.58 | 537,432 | +1.52(+3.53%) |
| Oct 16, 2024 | 38.90 | 43.38 | 38.36 | 43.06 | 968,459 | -0.47(-1.08%) |
| Oct 15, 2024 | 43.82 | 44.16 | 43.41 | 43.53 | 487,156 | -0.38(-0.87%) |
| Oct 14, 2024 | 43.73 | 44.05 | 43.40 | 43.91 | 325,960 | +0.18(+0.41%) |
| Oct 11, 2024 | 42.53 | 43.90 | 42.53 | 43.73 | 227,515 | +1.21(+2.85%) |
| Oct 10, 2024 | 41.91 | 42.52 | 41.72 | 42.52 | 325,277 | +0.23(+0.54%) |
| Oct 09, 2024 | 42.17 | 42.77 | 42.12 | 42.29 | 282,100 | +0.00(+0.00%) |
| Oct 08, 2024 | 42.92 | 42.92 | 42.19 | 42.29 | 280,847 | -0.44(-1.03%) |
| Oct 07, 2024 | 42.38 | 42.76 | 42.19 | 42.73 | 277,395 | +0.11(+0.26%) |
| Oct 04, 2024 | 42.17 | 42.67 | 41.81 | 42.62 | 233,268 | +1.06(+2.55%) |
| Oct 03, 2024 | 41.60 | 41.79 | 41.29 | 41.56 | 336,766 | -0.18(-0.43%) |
| Oct 02, 2024 | 41.65 | 42.17 | 41.62 | 41.74 | 249,764 | -0.10(-0.24%) |
| Oct 01, 2024 | 41.71 | 41.92 | 40.89 | 41.84 | 279,044 | -0.01(-0.02%) |
| Sep 30, 2024 | 41.59 | 41.96 | 41.44 | 41.85 | 260,377 | +0.03(+0.07%) |
| Sep 27, 2024 | 41.98 | 42.54 | 41.70 | 41.82 | 248,474 | +0.15(+0.36%) |
| Sep 26, 2024 | 42.95 | 42.96 | 41.67 | 41.67 | 308,282 | -0.80(-1.88%) |
| Sep 25, 2024 | 41.96 | 42.95 | 41.63 | 42.47 | 317,686 | +0.54(+1.29%) |
| Sep 24, 2024 | 41.87 | 42.04 | 41.59 | 41.93 | 260,878 | +0.25(+0.60%) |
| Sep 23, 2024 | 42.12 | 42.44 | 41.67 | 41.68 | 191,491 | -0.20(-0.48%) |
| Sep 20, 2024 | 41.91 | 42.42 | 41.47 | 41.88 | 963,316 | -0.09(-0.21%) |
| Sep 19, 2024 | 42.37 | 42.82 | 41.82 | 41.97 | 267,964 | +0.55(+1.33%) |
| Sep 18, 2024 | 41.68 | 41.81 | 41.08 | 41.42 | 367,033 | -0.09(-0.22%) |
| Sep 17, 2024 | 41.93 | 42.18 | 41.28 | 41.51 | 293,136 | -0.02(-0.05%) |
| Sep 16, 2024 | 41.40 | 41.70 | 40.93 | 41.53 | 166,921 | +0.36(+0.87%) |
| Sep 13, 2024 | 40.59 | 41.31 | 40.42 | 41.17 | 170,095 | +1.02(+2.54%) |
| Sep 12, 2024 | 39.76 | 40.21 | 39.40 | 40.15 | 143,906 | +0.68(+1.72%) |
| Sep 11, 2024 | 38.90 | 39.62 | 38.38 | 39.47 | 207,254 | +0.41(+1.05%) |
| Sep 10, 2024 | 39.38 | 39.68 | 38.79 | 39.06 | 329,331 | -0.20(-0.51%) |
| Sep 09, 2024 | 39.22 | 39.51 | 38.85 | 39.26 | 459,869 | +0.13(+0.33%) |
| Sep 06, 2024 | 39.79 | 40.02 | 39.06 | 39.13 | 214,498 | -0.76(-1.90%) |
| Sep 05, 2024 | 40.10 | 40.19 | 39.66 | 39.89 | 241,672 | +0.01(+0.03%) |
| Sep 04, 2024 | 39.61 | 40.06 | 39.57 | 39.88 | 263,047 | +0.05(+0.13%) |
