| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 137.79 | 139.58 | 134.78 | 135.40 | 990,573 | -0.78(-0.57%) |
| Mar 30, 2026 | 135.40 | 138.80 | 135.16 | 136.18 | 906,204 | +0.99(+0.73%) |
| Mar 27, 2026 | 134.25 | 137.19 | 132.46 | 135.19 | 989,642 | -0.96(-0.71%) |
| Mar 26, 2026 | 134.55 | 139.34 | 134.24 | 136.15 | 622,755 | +2.89(+2.17%) |
| Mar 25, 2026 | 135.25 | 137.00 | 130.05 | 133.26 | 1,181,883 | +0.22(+0.17%) |
| Mar 24, 2026 | 133.80 | 135.28 | 131.20 | 133.04 | 842,232 | -2.68(-1.97%) |
| Mar 23, 2026 | 139.35 | 140.40 | 135.05 | 135.72 | 1,217,546 | -1.71(-1.24%) |
| Mar 20, 2026 | 134.89 | 137.51 | 134.00 | 137.43 | 2,491,244 | +1.76(+1.30%) |
| Mar 19, 2026 | 133.61 | 140.00 | 133.61 | 135.67 | 1,210,439 | +1.69(+1.26%) |
| Mar 18, 2026 | 135.51 | 137.52 | 133.61 | 133.98 | 845,027 | -2.48(-1.82%) |
| Mar 17, 2026 | 138.05 | 141.95 | 135.89 | 136.46 | 1,176,568 | -0.59(-0.43%) |
| Mar 16, 2026 | 139.20 | 141.84 | 136.05 | 137.05 | 1,339,819 | -0.09(-0.07%) |
| Mar 13, 2026 | 137.77 | 140.72 | 135.22 | 137.14 | 1,356,121 | +1.33(+0.98%) |
| Mar 12, 2026 | 140.00 | 142.47 | 135.63 | 135.81 | 1,380,737 | -6.17(-4.35%) |
| Mar 11, 2026 | 143.20 | 145.69 | 137.47 | 141.98 | 1,084,539 | -0.20(-0.14%) |
| Mar 10, 2026 | 144.80 | 144.99 | 138.62 | 142.18 | 1,589,915 | -4.08(-2.79%) |
| Mar 09, 2026 | 143.51 | 146.99 | 140.52 | 146.26 | 1,728,045 | +0.39(+0.27%) |
| Mar 06, 2026 | 141.92 | 147.69 | 139.96 | 145.87 | 1,540,141 | +1.29(+0.89%) |
| Mar 05, 2026 | 143.44 | 148.34 | 142.81 | 144.58 | 2,301,066 | +3.68(+2.61%) |
| Mar 04, 2026 | 140.49 | 145.00 | 140.00 | 140.90 | 721,440 | +0.13(+0.09%) |
| Mar 03, 2026 | 136.25 | 142.28 | 135.97 | 140.77 | 840,714 | +1.61(+1.16%) |
| Mar 02, 2026 | 138.56 | 142.50 | 138.15 | 139.16 | 1,023,639 | -1.84(-1.30%) |
| Feb 27, 2026 | 135.49 | 141.12 | 134.01 | 141.00 | 1,805,990 | +2.38(+1.72%) |
| Feb 26, 2026 | 132.75 | 140.00 | 132.23 | 138.62 | 982,659 | +7.54(+5.75%) |
| Feb 25, 2026 | 130.38 | 132.00 | 125.57 | 131.08 | 1,335,884 | +2.26(+1.75%) |
| Feb 24, 2026 | 130.50 | 132.76 | 128.00 | 128.82 | 1,843,717 | -1.14(-0.88%) |
| Feb 23, 2026 | 136.50 | 137.20 | 129.04 | 129.96 | 1,777,418 | -8.89(-6.40%) |
| Feb 20, 2026 | 139.06 | 145.53 | 136.75 | 138.85 | 2,414,517 | -0.31(-0.22%) |
| Feb 19, 2026 | 131.80 | 140.20 | 128.78 | 139.16 | 5,420,544 | -28.53(-17.01%) |
| Feb 18, 2026 | 164.45 | 170.46 | 161.86 | 167.69 | 1,305,994 | +5.49(+3.38%) |
| Feb 17, 2026 | 168.55 | 170.06 | 159.65 | 162.20 | 1,488,140 | -4.17(-2.51%) |
| Feb 13, 2026 | 165.00 | 167.85 | 162.23 | 166.37 | 1,145,770 | +3.25(+1.99%) |
| Feb 12, 2026 | 176.62 | 177.97 | 160.13 | 163.12 | 2,101,660 | -14.87(-8.35%) |
| Feb 11, 2026 | 191.71 | 191.71 | 177.56 | 177.99 | 1,257,799 | -13.62(-7.11%) |
| Feb 10, 2026 | 191.12 | 193.83 | 189.27 | 191.61 | 724,661 | +1.08(+0.57%) |
| Feb 09, 2026 | 181.58 | 190.71 | 180.43 | 190.53 | 927,279 | +3.85(+2.06%) |
| Feb 06, 2026 | 179.03 | 186.97 | 179.03 | 186.68 | 819,616 | +9.21(+5.19%) |
| Feb 05, 2026 | 181.84 | 186.28 | 173.46 | 177.47 | 1,518,218 | -7.31(-3.96%) |
| Feb 04, 2026 | 179.66 | 185.71 | 173.45 | 184.78 | 1,540,468 | +1.45(+0.79%) |
| Feb 03, 2026 | 205.93 | 205.93 | 178.83 | 183.33 | 2,444,134 | -27.09(-12.87%) |
