| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 24.50 | 24.60 | 24.33 | 24.44 | 91,152 | -0.55(-2.20%) |
| Mar 23, 2026 | 24.80 | 25.09 | 24.59 | 24.99 | 342,717 | +0.76(+3.14%) |
| Mar 20, 2026 | 24.62 | 24.69 | 24.23 | 24.23 | 167,137 | -0.46(-1.86%) |
| Mar 19, 2026 | 24.52 | 24.82 | 24.47 | 24.69 | 132,570 | +0.08(+0.33%) |
| Mar 18, 2026 | 24.74 | 24.85 | 24.48 | 24.61 | 104,627 | -0.27(-1.09%) |
| Mar 17, 2026 | 24.79 | 24.97 | 24.78 | 24.88 | 89,376 | +0.21(+0.85%) |
| Mar 16, 2026 | 24.69 | 24.80 | 24.50 | 24.67 | 403,733 | -0.30(-1.20%) |
| Mar 13, 2026 | 25.06 | 25.10 | 24.88 | 24.97 | 148,431 | -0.10(-0.40%) |
| Mar 12, 2026 | 25.09 | 25.20 | 24.83 | 25.07 | 314,965 | -0.31(-1.22%) |
| Mar 11, 2026 | 25.46 | 25.53 | 25.29 | 25.38 | 119,710 | -0.16(-0.63%) |
| Mar 10, 2026 | 25.27 | 25.70 | 25.27 | 25.54 | 482,325 | +0.26(+1.03%) |
| Mar 09, 2026 | 24.66 | 25.28 | 24.50 | 25.28 | 417,853 | -0.04(-0.16%) |
| Mar 06, 2026 | 25.70 | 25.78 | 25.22 | 25.32 | 805,054 | -0.81(-3.10%) |
| Mar 05, 2026 | 26.44 | 26.49 | 25.89 | 26.13 | 198,820 | -0.26(-0.99%) |
| Mar 04, 2026 | 26.38 | 26.46 | 26.24 | 26.39 | 158,763 | -0.25(-0.94%) |
| Mar 03, 2026 | 26.68 | 26.73 | 26.20 | 26.64 | 258,466 | -0.27(-1.00%) |
| Mar 02, 2026 | 27.00 | 27.05 | 26.82 | 26.91 | 262,382 | -1.00(-3.58%) |
| Feb 27, 2026 | 27.98 | 28.02 | 27.79 | 27.91 | 59,431 | -0.24(-0.85%) |
| Feb 26, 2026 | 28.30 | 28.30 | 28.01 | 28.15 | 94,357 | -0.22(-0.78%) |
| Feb 25, 2026 | 28.09 | 28.40 | 28.07 | 28.37 | 189,578 | +0.64(+2.31%) |
| Feb 24, 2026 | 27.65 | 27.79 | 27.56 | 27.73 | 372,933 | +0.20(+0.73%) |
| Feb 23, 2026 | 27.49 | 27.58 | 27.44 | 27.53 | 264,650 | +0.37(+1.36%) |
| Feb 20, 2026 | 26.92 | 27.20 | 26.92 | 27.16 | 161,926 | +0.33(+1.23%) |
| Feb 19, 2026 | 26.77 | 26.89 | 26.70 | 26.83 | 62,671 | +0.05(+0.19%) |
| Feb 18, 2026 | 26.73 | 26.96 | 26.73 | 26.78 | 63,204 | +0.10(+0.37%) |
| Feb 17, 2026 | 26.58 | 26.76 | 26.56 | 26.68 | 76,378 | -0.29(-1.08%) |
| Feb 13, 2026 | 27.00 | 27.07 | 26.89 | 26.97 | 134,948 | +0.03(+0.11%) |
| Feb 12, 2026 | 27.24 | 27.28 | 26.94 | 26.94 | 220,874 | -0.31(-1.14%) |
| Feb 11, 2026 | 27.14 | 27.27 | 27.14 | 27.25 | 175,504 | +0.32(+1.19%) |
| Feb 10, 2026 | 26.84 | 26.98 | 26.84 | 26.93 | 70,978 | +0.51(+1.93%) |
| Feb 09, 2026 | 26.55 | 26.55 | 26.40 | 26.42 | 174,188 | -0.31(-1.16%) |
| Feb 06, 2026 | 26.50 | 26.80 | 26.50 | 26.73 | 64,375 | +0.28(+1.06%) |
| Feb 05, 2026 | 26.37 | 26.49 | 26.36 | 26.45 | 74,328 | +0.12(+0.46%) |
| Feb 04, 2026 | 26.47 | 26.47 | 26.24 | 26.33 | 159,642 | -0.12(-0.45%) |
| Feb 03, 2026 | 26.49 | 26.49 | 26.29 | 26.45 | 122,083 | +0.21(+0.80%) |
| Feb 02, 2026 | 26.04 | 26.30 | 26.04 | 26.24 | 188,785 | +0.27(+1.04%) |
| Jan 30, 2026 | 25.94 | 26.08 | 25.94 | 25.97 | 136,791 | +0.32(+1.25%) |
| Jan 29, 2026 | 25.80 | 25.80 | 25.54 | 25.65 | 238,979 | -0.68(-2.58%) |
| Jan 28, 2026 | 26.30 | 26.38 | 26.16 | 26.33 | 214,822 | +0.10(+0.38%) |
| Jan 27, 2026 | 26.11 | 26.23 | 26.02 | 26.23 | 273,542 | +0.20(+0.77%) |
| Jan 26, 2026 | 26.04 | 26.06 | 25.92 | 26.03 | 175,600 | -0.18(-0.69%) |
| Jan 23, 2026 | 26.23 | 26.24 | 26.11 | 26.21 | 159,009 | -0.14(-0.53%) |
| Jan 22, 2026 | 26.46 | 26.52 | 26.35 | 26.35 | 137,603 | +0.08(+0.30%) |
| Jan 21, 2026 | 26.10 | 26.27 | 26.04 | 26.27 | 145,562 | +0.27(+1.04%) |
| Jan 20, 2026 | 26.11 | 26.15 | 26.00 | 26.00 | 266,335 | -0.42(-1.59%) |
| Jan 16, 2026 | 26.43 | 26.43 | 26.31 | 26.42 | 107,934 | +0.04(+0.15%) |
| Jan 15, 2026 | 26.34 | 26.54 | 26.33 | 26.38 | 117,805 | +0.34(+1.31%) |
| Jan 14, 2026 | 26.14 | 26.14 | 26.01 | 26.04 | 146,762 | -0.20(-0.76%) |
| Jan 13, 2026 | 26.34 | 26.34 | 26.15 | 26.24 | 150,668 | -0.17(-0.64%) |
| Jan 12, 2026 | 26.27 | 26.42 | 26.26 | 26.41 | 208,559 | +0.28(+1.07%) |
| Jan 09, 2026 | 26.08 | 26.19 | 26.07 | 26.13 | 270,569 | +0.05(+0.19%) |
| Jan 08, 2026 | 25.99 | 26.11 | 25.99 | 26.08 | 97,278 | +0.16(+0.62%) |
| Jan 07, 2026 | 25.80 | 25.94 | 25.77 | 25.92 | 153,483 | -0.06(-0.23%) |
| Jan 06, 2026 | 25.69 | 25.98 | 25.59 | 25.98 | 160,186 | +0.52(+2.04%) |
| Jan 05, 2026 | 25.41 | 25.54 | 25.37 | 25.46 | 152,138 | +0.16(+0.63%) |
