| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 35.31 | 35.62 | 35.01 | 35.18 | 978,822 | -0.38(-1.07%) |
| Nov 06, 2024 | 34.45 | 35.68 | 34.20 | 35.56 | 1,088,115 | +1.34(+3.92%) |
| Nov 05, 2024 | 33.42 | 34.28 | 33.41 | 34.22 | 919,862 | +0.36(+1.06%) |
| Nov 04, 2024 | 34.02 | 34.36 | 33.84 | 33.86 | 1,017,819 | +0.65(+1.96%) |
| Nov 01, 2024 | 33.47 | 33.51 | 33.06 | 33.21 | 1,195,811 | -0.31(-0.92%) |
| Oct 31, 2024 | 34.30 | 34.67 | 33.47 | 33.52 | 710,734 | -0.67(-1.96%) |
| Oct 30, 2024 | 34.50 | 35.02 | 34.03 | 34.19 | 1,253,059 | -0.52(-1.50%) |
| Oct 29, 2024 | 34.82 | 35.19 | 34.48 | 34.71 | 1,076,967 | +0.32(+0.93%) |
| Oct 28, 2024 | 35.17 | 35.36 | 34.37 | 34.39 | 1,385,955 | -0.47(-1.35%) |
| Oct 25, 2024 | 34.98 | 35.59 | 34.77 | 34.86 | 1,015,174 | -0.06(-0.17%) |
| Oct 24, 2024 | 34.37 | 35.21 | 34.37 | 34.92 | 968,053 | +0.13(+0.37%) |
| Oct 23, 2024 | 34.58 | 35.16 | 34.58 | 34.79 | 766,794 | -0.24(-0.69%) |
| Oct 22, 2024 | 35.00 | 35.19 | 34.15 | 35.03 | 1,223,832 | -0.29(-0.82%) |
| Oct 21, 2024 | 34.01 | 35.34 | 33.99 | 35.32 | 1,858,785 | +1.46(+4.31%) |
| Oct 18, 2024 | 34.40 | 34.48 | 33.75 | 33.86 | 901,982 | -0.44(-1.28%) |
| Oct 17, 2024 | 34.16 | 34.37 | 33.99 | 34.30 | 980,241 | -0.22(-0.64%) |
| Oct 16, 2024 | 32.94 | 34.55 | 32.88 | 34.52 | 1,772,054 | +2.05(+6.31%) |
| Oct 15, 2024 | 33.53 | 33.55 | 32.26 | 32.47 | 1,394,332 | -0.68(-2.05%) |
| Oct 14, 2024 | 32.34 | 33.42 | 32.32 | 33.15 | 1,104,945 | +0.65(+2.00%) |
| Oct 11, 2024 | 33.18 | 33.42 | 32.46 | 32.50 | 1,372,519 | -1.09(-3.25%) |
| Oct 10, 2024 | 32.82 | 33.72 | 32.82 | 33.59 | 1,097,145 | +0.41(+1.24%) |
| Oct 09, 2024 | 33.10 | 33.46 | 32.89 | 33.18 | 1,230,935 | -0.41(-1.22%) |
| Oct 08, 2024 | 33.47 | 34.05 | 33.39 | 33.59 | 1,450,713 | -0.20(-0.59%) |
| Oct 07, 2024 | 33.73 | 34.25 | 33.53 | 33.79 | 1,135,342 | -0.14(-0.41%) |
| Oct 04, 2024 | 33.82 | 34.19 | 33.36 | 33.93 | 1,118,979 | +0.63(+1.89%) |
| Oct 03, 2024 | 33.66 | 33.99 | 33.09 | 33.30 | 1,603,475 | -0.91(-2.66%) |
| Oct 02, 2024 | 34.95 | 34.95 | 34.20 | 34.21 | 1,481,892 | -0.64(-1.84%) |
| Oct 01, 2024 | 35.06 | 35.43 | 34.72 | 34.85 | 1,271,256 | -0.52(-1.47%) |
| Sep 30, 2024 | 35.40 | 35.64 | 34.73 | 35.37 | 831,069 | -0.35(-0.98%) |
| Sep 27, 2024 | 36.49 | 36.87 | 35.69 | 35.72 | 1,579,175 | -1.21(-3.28%) |
| Sep 26, 2024 | 37.00 | 37.30 | 36.54 | 36.93 | 949,447 | +0.40(+1.09%) |
| Sep 25, 2024 | 36.80 | 36.93 | 36.38 | 36.53 | 1,640,977 | -0.09(-0.25%) |
| Sep 24, 2024 | 36.23 | 36.86 | 36.09 | 36.62 | 1,228,136 | +0.99(+2.78%) |
| Sep 23, 2024 | 34.93 | 35.81 | 34.63 | 35.63 | 922,995 | +0.53(+1.51%) |
| Sep 20, 2024 | 34.89 | 35.35 | 34.36 | 35.10 | 1,806,764 | +0.30(+0.86%) |
| Sep 19, 2024 | 34.89 | 35.13 | 34.59 | 34.80 | 1,444,439 | +0.00(+0.00%) |
| Sep 18, 2024 | 35.16 | 35.52 | 34.66 | 34.80 | 1,281,808 | -0.33(-0.94%) |
| Sep 17, 2024 | 35.61 | 35.62 | 34.98 | 35.13 | 1,745,061 | -0.30(-0.85%) |
| Sep 16, 2024 | 36.31 | 36.54 | 35.41 | 35.43 | 2,925,401 | -1.52(-4.11%) |
| Sep 13, 2024 | 36.48 | 37.26 | 36.47 | 36.95 | 1,910,001 | +0.89(+2.47%) |
| Sep 12, 2024 | 34.43 | 36.23 | 34.39 | 36.06 | 1,819,101 | +1.26(+3.62%) |
| Sep 11, 2024 | 34.13 | 34.93 | 33.82 | 34.80 | 1,246,070 | +0.63(+1.84%) |
| Sep 10, 2024 | 34.45 | 34.51 | 33.55 | 34.17 | 864,984 | -0.20(-0.58%) |
| Sep 09, 2024 | 34.24 | 34.41 | 33.76 | 34.37 | 1,460,453 | +0.58(+1.72%) |
| Sep 06, 2024 | 35.85 | 36.02 | 33.25 | 33.79 | 3,544,639 | -2.03(-5.67%) |
| Sep 05, 2024 | 34.96 | 35.83 | 34.91 | 35.82 | 2,354,413 | +1.03(+2.96%) |
| Sep 04, 2024 | 34.44 | 35.32 | 34.18 | 34.79 | 2,593,784 | +1.98(+6.03%) |
