| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 29.06 | 29.16 | 28.79 | 28.83 | 1,068,236 | -0.07(-0.24%) |
| Nov 06, 2024 | 28.66 | 29.04 | 28.22 | 28.90 | 1,270,791 | +1.05(+3.77%) |
| Nov 05, 2024 | 27.25 | 27.86 | 27.25 | 27.85 | 785,853 | +0.44(+1.61%) |
| Nov 04, 2024 | 27.21 | 27.57 | 27.20 | 27.41 | 1,100,344 | +0.21(+0.77%) |
| Nov 01, 2024 | 27.11 | 27.61 | 27.08 | 27.20 | 1,329,851 | +0.10(+0.37%) |
| Oct 31, 2024 | 27.50 | 27.55 | 27.09 | 27.10 | 1,200,718 | -0.51(-1.85%) |
| Oct 30, 2024 | 27.96 | 28.07 | 27.58 | 27.61 | 1,420,950 | -0.08(-0.29%) |
| Oct 29, 2024 | 27.32 | 28.14 | 26.57 | 27.69 | 2,215,800 | +1.02(+3.82%) |
| Oct 28, 2024 | 27.15 | 27.15 | 26.59 | 26.67 | 2,098,844 | -0.30(-1.11%) |
| Oct 25, 2024 | 27.30 | 27.48 | 26.80 | 26.97 | 2,286,265 | -0.01(-0.04%) |
| Oct 24, 2024 | 27.10 | 27.42 | 26.52 | 26.98 | 3,781,011 | +0.07(+0.26%) |
| Oct 23, 2024 | 24.52 | 27.93 | 24.52 | 26.91 | 7,625,468 | +2.27(+9.21%) |
| Oct 22, 2024 | 24.76 | 24.89 | 24.56 | 24.64 | 1,418,732 | -0.18(-0.73%) |
| Oct 21, 2024 | 25.15 | 25.19 | 24.73 | 24.82 | 952,728 | -0.42(-1.66%) |
| Oct 18, 2024 | 25.58 | 25.58 | 25.14 | 25.24 | 648,621 | -0.28(-1.10%) |
| Oct 17, 2024 | 25.92 | 25.92 | 25.47 | 25.52 | 827,669 | +0.03(+0.12%) |
| Oct 16, 2024 | 25.87 | 26.10 | 25.49 | 25.49 | 1,109,154 | -0.18(-0.70%) |
| Oct 15, 2024 | 26.06 | 26.27 | 25.48 | 25.67 | 1,331,051 | -0.51(-1.95%) |
| Oct 14, 2024 | 26.18 | 26.46 | 25.99 | 26.18 | 1,043,984 | +0.20(+0.77%) |
| Oct 11, 2024 | 25.61 | 26.02 | 25.61 | 25.98 | 527,634 | +0.36(+1.41%) |
| Oct 10, 2024 | 25.54 | 25.80 | 25.45 | 25.62 | 789,263 | -0.17(-0.66%) |
| Oct 09, 2024 | 25.75 | 25.91 | 25.45 | 25.79 | 959,498 | +0.11(+0.43%) |
| Oct 08, 2024 | 25.47 | 25.82 | 25.10 | 25.68 | 1,097,578 | +0.07(+0.27%) |
| Oct 07, 2024 | 26.10 | 26.37 | 25.53 | 25.61 | 2,271,661 | -0.82(-3.10%) |
| Oct 04, 2024 | 26.75 | 26.75 | 26.30 | 26.43 | 801,294 | +0.16(+0.61%) |
| Oct 03, 2024 | 26.50 | 26.62 | 26.26 | 26.27 | 1,153,203 | -0.45(-1.68%) |
| Oct 02, 2024 | 26.68 | 26.99 | 26.51 | 26.72 | 958,877 | -0.05(-0.19%) |
| Oct 01, 2024 | 27.09 | 27.09 | 26.42 | 26.77 | 1,740,967 | -0.39(-1.44%) |
| Sep 30, 2024 | 26.87 | 27.19 | 26.74 | 27.16 | 1,129,784 | +0.15(+0.56%) |
| Sep 27, 2024 | 27.16 | 27.32 | 26.81 | 27.01 | 894,631 | -0.01(-0.04%) |
| Sep 26, 2024 | 26.09 | 27.14 | 26.08 | 27.02 | 1,368,102 | +1.03(+3.96%) |
| Sep 25, 2024 | 26.15 | 26.30 | 25.96 | 25.99 | 762,563 | -0.14(-0.54%) |
| Sep 24, 2024 | 25.94 | 26.32 | 25.90 | 26.13 | 958,564 | +0.42(+1.63%) |
| Sep 23, 2024 | 25.78 | 25.90 | 25.52 | 25.71 | 1,178,455 | +0.10(+0.39%) |
| Sep 20, 2024 | 25.69 | 25.75 | 25.26 | 25.61 | 1,339,040 | -0.22(-0.85%) |
| Sep 19, 2024 | 25.86 | 26.05 | 25.62 | 25.83 | 1,204,000 | +0.59(+2.34%) |
| Sep 18, 2024 | 25.84 | 25.84 | 25.06 | 25.24 | 1,637,597 | -0.45(-1.75%) |
| Sep 17, 2024 | 26.07 | 26.29 | 25.48 | 25.69 | 1,419,273 | -0.20(-0.77%) |
| Sep 16, 2024 | 25.68 | 25.97 | 25.54 | 25.89 | 1,342,910 | +0.27(+1.05%) |
| Sep 13, 2024 | 25.54 | 25.71 | 25.47 | 25.62 | 648,375 | +0.32(+1.26%) |
| Sep 12, 2024 | 25.26 | 25.50 | 25.13 | 25.30 | 1,200,639 | +0.02(+0.08%) |
| Sep 11, 2024 | 25.00 | 25.33 | 24.51 | 25.28 | 1,023,713 | +0.38(+1.53%) |
| Sep 10, 2024 | 24.98 | 25.04 | 24.59 | 24.90 | 855,928 | -0.07(-0.28%) |
| Sep 09, 2024 | 25.02 | 25.27 | 24.84 | 24.97 | 1,044,798 | -0.01(-0.04%) |
| Sep 06, 2024 | 25.77 | 25.91 | 24.84 | 24.98 | 1,339,340 | -0.89(-3.44%) |
| Sep 05, 2024 | 25.53 | 25.94 | 25.52 | 25.87 | 1,010,076 | +0.33(+1.29%) |
| Sep 04, 2024 | 25.57 | 25.91 | 25.53 | 25.54 | 936,836 | -0.14(-0.55%) |
