| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 15.39 | 15.40 | 15.12 | 15.27 | 82,919 | +0.00(+0.00%) |
| Dec 31, 2025 | 15.42 | 15.43 | 15.27 | 15.27 | 73,944 | -0.10(-0.65%) |
| Dec 30, 2025 | 15.35 | 15.43 | 15.33 | 15.37 | 99,557 | +0.06(+0.39%) |
| Dec 29, 2025 | 15.32 | 15.32 | 15.22 | 15.31 | 65,126 | -0.06(-0.39%) |
| Dec 26, 2025 | 15.36 | 15.38 | 15.31 | 15.37 | 42,539 | +0.03(+0.20%) |
| Dec 24, 2025 | 15.35 | 15.35 | 15.31 | 15.34 | 26,455 | +0.04(+0.26%) |
| Dec 23, 2025 | 15.22 | 15.33 | 15.22 | 15.30 | 35,404 | +0.02(+0.13%) |
| Dec 22, 2025 | 15.31 | 15.31 | 15.19 | 15.28 | 23,671 | +0.07(+0.46%) |
| Dec 19, 2025 | 15.02 | 15.21 | 15.00 | 15.21 | 50,427 | +0.26(+1.74%) |
| Dec 18, 2025 | 14.99 | 15.06 | 14.95 | 14.95 | 73,689 | +0.01(+0.07%) |
| Dec 17, 2025 | 15.03 | 15.05 | 14.91 | 14.94 | 43,370 | -0.05(-0.33%) |
| Dec 16, 2025 | 15.04 | 15.10 | 14.95 | 14.99 | 66,390 | -0.05(-0.33%) |
| Dec 15, 2025 | 15.10 | 15.10 | 14.99 | 15.04 | 31,148 | +0.04(+0.24%) |
| Dec 12, 2025 | 15.11 | 15.14 | 14.98 | 15.00 | 39,752 | -0.13(-0.85%) |
| Dec 11, 2025 | 15.12 | 15.13 | 15.01 | 15.13 | 105,763 | -0.03(-0.20%) |
| Dec 10, 2025 | 15.14 | 15.17 | 15.07 | 15.16 | 26,444 | +0.05(+0.33%) |
| Dec 09, 2025 | 15.06 | 15.16 | 15.06 | 15.11 | 30,436 | -0.02(-0.13%) |
| Dec 08, 2025 | 15.19 | 15.20 | 15.04 | 15.13 | 63,251 | -0.03(-0.20%) |
| Dec 05, 2025 | 15.18 | 15.24 | 15.10 | 15.16 | 66,483 | +0.04(+0.26%) |
| Dec 04, 2025 | 15.21 | 15.24 | 15.06 | 15.12 | 70,796 | -0.02(-0.13%) |
| Dec 03, 2025 | 15.21 | 15.21 | 15.12 | 15.14 | 47,025 | -0.07(-0.46%) |
| Dec 02, 2025 | 15.24 | 15.26 | 15.10 | 15.21 | 30,064 | +0.06(+0.39%) |
| Dec 01, 2025 | 15.22 | 15.25 | 15.13 | 15.15 | 42,498 | -0.12(-0.78%) |
| Nov 28, 2025 | 15.19 | 15.34 | 15.15 | 15.27 | 66,489 | +0.16(+1.05%) |
| Nov 26, 2025 | 15.00 | 15.13 | 15.00 | 15.11 | 48,930 | +0.13(+0.86%) |
| Nov 25, 2025 | 14.87 | 14.99 | 14.79 | 14.98 | 56,580 | +0.16(+1.07%) |
| Nov 24, 2025 | 14.82 | 14.85 | 14.71 | 14.83 | 52,241 | +0.11(+0.74%) |
| Nov 21, 2025 | 14.58 | 14.73 | 14.51 | 14.72 | 68,515 | +0.17(+1.16%) |
| Nov 20, 2025 | 14.88 | 14.91 | 14.44 | 14.55 | 54,080 | -0.15(-1.01%) |
| Nov 19, 2025 | 14.74 | 14.86 | 14.64 | 14.70 | 50,559 | -0.03(-0.20%) |
| Nov 18, 2025 | 14.79 | 14.82 | 14.63 | 14.73 | 41,687 | -0.09(-0.60%) |
| Nov 17, 2025 | 14.89 | 14.96 | 14.73 | 14.82 | 63,473 | -0.11(-0.73%) |
| Nov 14, 2025 | 14.78 | 14.92 | 14.65 | 14.92 | 66,293 | +0.05(+0.31%) |
| Nov 13, 2025 | 14.99 | 15.01 | 14.82 | 14.88 | 69,036 | -0.12(-0.79%) |
| Nov 12, 2025 | 15.04 | 15.06 | 14.93 | 15.00 | 110,255 | +0.01(+0.07%) |
| Nov 11, 2025 | 15.02 | 15.03 | 14.87 | 14.99 | 103,925 | +0.01(+0.07%) |
| Nov 10, 2025 | 14.84 | 15.04 | 14.82 | 14.98 | 95,273 | +0.26(+1.74%) |
| Nov 07, 2025 | 14.90 | 14.94 | 14.40 | 14.72 | 208,279 | -0.22(-1.45%) |
| Nov 06, 2025 | 15.04 | 15.05 | 14.90 | 14.94 | 102,009 | -0.09(-0.59%) |
| Nov 05, 2025 | 15.01 | 15.08 | 14.89 | 15.03 | 39,562 | +0.03(+0.20%) |
| Nov 04, 2025 | 15.02 | 15.03 | 14.93 | 15.00 | 58,903 | -0.07(-0.46%) |
