| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 14.70 | 14.73 | 14.67 | 14.71 | 33,009 | +0.01(+0.07%) |
| Nov 07, 2024 | 14.67 | 14.70 | 14.60 | 14.70 | 45,932 | +0.08(+0.55%) |
| Nov 06, 2024 | 14.60 | 14.65 | 14.48 | 14.62 | 64,340 | +0.23(+1.60%) |
| Nov 05, 2024 | 14.32 | 14.44 | 14.31 | 14.39 | 43,434 | +0.07(+0.49%) |
| Nov 04, 2024 | 14.35 | 14.35 | 14.26 | 14.32 | 29,543 | -0.02(-0.14%) |
| Nov 01, 2024 | 14.33 | 14.41 | 14.30 | 14.34 | 24,756 | +0.01(+0.07%) |
| Oct 31, 2024 | 14.51 | 14.55 | 14.30 | 14.33 | 52,302 | -0.13(-0.90%) |
| Oct 30, 2024 | 14.43 | 14.48 | 14.39 | 14.46 | 40,825 | +0.06(+0.42%) |
| Oct 29, 2024 | 14.44 | 14.44 | 14.36 | 14.40 | 37,533 | +0.01(+0.07%) |
| Oct 28, 2024 | 14.47 | 14.50 | 14.35 | 14.39 | 36,064 | -0.01(-0.07%) |
| Oct 25, 2024 | 14.43 | 14.49 | 14.36 | 14.40 | 33,129 | +0.01(+0.07%) |
| Oct 24, 2024 | 14.34 | 14.41 | 14.33 | 14.39 | 35,647 | +0.06(+0.42%) |
| Oct 23, 2024 | 14.46 | 14.49 | 14.27 | 14.33 | 71,697 | -0.14(-0.99%) |
| Oct 22, 2024 | 14.45 | 14.48 | 14.42 | 14.47 | 48,145 | +0.02(+0.14%) |
| Oct 21, 2024 | 14.40 | 14.45 | 14.35 | 14.45 | 74,611 | +0.06(+0.41%) |
| Oct 18, 2024 | 14.43 | 14.43 | 14.35 | 14.39 | 77,246 | +0.01(+0.07%) |
| Oct 17, 2024 | 14.44 | 14.48 | 14.34 | 14.38 | 36,288 | +0.02(+0.14%) |
| Oct 16, 2024 | 14.35 | 14.43 | 14.34 | 14.36 | 50,190 | +0.03(+0.21%) |
| Oct 15, 2024 | 14.43 | 14.43 | 14.30 | 14.34 | 61,641 | -0.10(-0.69%) |
| Oct 14, 2024 | 14.56 | 14.56 | 14.40 | 14.43 | 45,209 | -0.06(-0.41%) |
| Oct 11, 2024 | 14.46 | 14.52 | 14.39 | 14.49 | 33,864 | +0.07(+0.48%) |
| Oct 10, 2024 | 14.36 | 14.42 | 14.35 | 14.42 | 43,926 | +0.07(+0.48%) |
| Oct 09, 2024 | 14.36 | 14.41 | 14.29 | 14.35 | 90,374 | +0.05(+0.35%) |
| Oct 08, 2024 | 14.31 | 14.34 | 14.25 | 14.31 | 37,097 | +0.14(+0.98%) |
| Oct 07, 2024 | 14.28 | 14.33 | 14.16 | 14.17 | 30,867 | -0.07(-0.49%) |
| Oct 04, 2024 | 14.25 | 14.37 | 14.19 | 14.24 | 55,821 | +0.08(+0.56%) |
| Oct 03, 2024 | 14.19 | 14.33 | 14.12 | 14.16 | 47,561 | -0.03(-0.21%) |
| Oct 02, 2024 | 14.16 | 14.22 | 14.16 | 14.19 | 51,181 | -0.03(-0.21%) |
| Oct 01, 2024 | 14.36 | 14.38 | 14.18 | 14.22 | 59,390 | -0.11(-0.76%) |
| Sep 30, 2024 | 14.25 | 14.33 | 14.22 | 14.33 | 97,332 | +0.11(+0.77%) |
| Sep 27, 2024 | 14.20 | 14.24 | 14.13 | 14.22 | 89,097 | +0.06(+0.42%) |
| Sep 26, 2024 | 14.25 | 14.25 | 14.13 | 14.16 | 34,143 | +0.05(+0.35%) |
| Sep 25, 2024 | 14.22 | 14.26 | 14.08 | 14.11 | 40,229 | -0.07(-0.49%) |
| Sep 24, 2024 | 14.33 | 14.34 | 14.07 | 14.18 | 91,908 | -0.06(-0.42%) |
| Sep 23, 2024 | 14.18 | 14.26 | 14.18 | 14.24 | 50,423 | +0.06(+0.42%) |
| Sep 20, 2024 | 14.24 | 14.24 | 14.09 | 14.18 | 36,375 | -0.02(-0.17%) |
| Sep 19, 2024 | 14.24 | 14.31 | 14.13 | 14.20 | 78,046 | +0.08(+0.56%) |
| Sep 18, 2024 | 14.16 | 14.23 | 14.10 | 14.12 | 50,435 | +0.03(+0.21%) |
| Sep 17, 2024 | 14.13 | 14.17 | 14.05 | 14.09 | 59,067 | +0.03(+0.21%) |
| Sep 16, 2024 | 14.09 | 14.09 | 13.99 | 14.06 | 45,931 | +0.00(+0.00%) |
| Sep 13, 2024 | 14.09 | 14.11 | 14.01 | 14.06 | 41,418 | +0.06(+0.42%) |
| Sep 12, 2024 | 13.95 | 14.02 | 13.83 | 14.00 | 85,747 | +0.07(+0.50%) |
| Sep 11, 2024 | 13.86 | 13.93 | 13.62 | 13.93 | 107,288 | +0.13(+0.93%) |
| Sep 10, 2024 | 13.86 | 13.88 | 13.69 | 13.81 | 65,090 | +0.00(+0.00%) |
| Sep 09, 2024 | 13.71 | 13.84 | 13.71 | 13.81 | 52,525 | +0.13(+0.94%) |
| Sep 06, 2024 | 13.84 | 13.86 | 13.60 | 13.68 | 48,934 | -0.14(-1.00%) |
| Sep 05, 2024 | 13.91 | 13.96 | 13.73 | 13.82 | 49,989 | -0.06(-0.43%) |
| Sep 04, 2024 | 13.80 | 13.96 | 13.79 | 13.87 | 46,696 | +0.06(+0.43%) |
