| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 19.53 | 19.56 | 19.30 | 19.41 | 264,578 | +0.26(+1.33%) |
| Mar 23, 2026 | 19.32 | 19.41 | 18.98 | 19.15 | 206,662 | -0.60(-3.04%) |
| Mar 20, 2026 | 19.31 | 19.80 | 19.28 | 19.75 | 205,446 | +0.67(+3.51%) |
| Mar 19, 2026 | 19.52 | 19.52 | 18.99 | 19.08 | 172,978 | +0.01(+0.05%) |
| Mar 18, 2026 | 18.82 | 19.09 | 18.75 | 19.07 | 84,281 | +0.38(+2.03%) |
| Mar 17, 2026 | 18.65 | 18.78 | 18.62 | 18.69 | 59,842 | -0.12(-0.64%) |
| Mar 16, 2026 | 18.94 | 18.94 | 18.74 | 18.81 | 175,115 | -0.55(-2.84%) |
| Mar 13, 2026 | 19.09 | 19.44 | 18.95 | 19.36 | 272,661 | +0.07(+0.36%) |
| Mar 12, 2026 | 18.95 | 19.32 | 18.95 | 19.29 | 126,297 | +0.60(+3.21%) |
| Mar 11, 2026 | 18.75 | 18.84 | 18.63 | 18.69 | 77,759 | -0.03(-0.16%) |
| Mar 10, 2026 | 18.77 | 18.85 | 18.37 | 18.72 | 120,362 | -0.10(-0.53%) |
| Mar 09, 2026 | 19.43 | 19.52 | 18.76 | 18.82 | 75,121 | -0.34(-1.77%) |
| Mar 06, 2026 | 19.38 | 19.40 | 19.09 | 19.16 | 61,284 | +0.10(+0.52%) |
| Mar 05, 2026 | 18.93 | 19.30 | 18.79 | 19.06 | 309,099 | +0.54(+2.92%) |
| Mar 04, 2026 | 20.57 | 20.57 | 18.46 | 18.52 | 298,100 | -0.32(-1.70%) |
| Mar 03, 2026 | 18.99 | 19.32 | 18.74 | 18.84 | 149,418 | +0.92(+5.13%) |
| Mar 02, 2026 | 18.12 | 18.12 | 17.85 | 17.92 | 42,549 | +0.30(+1.70%) |
| Feb 27, 2026 | 17.71 | 17.74 | 17.62 | 17.62 | 48,741 | +0.02(+0.11%) |
| Feb 26, 2026 | 17.41 | 17.75 | 17.41 | 17.60 | 75,092 | +0.18(+1.03%) |
| Feb 25, 2026 | 17.37 | 17.48 | 17.37 | 17.42 | 21,638 | -0.21(-1.19%) |
| Feb 24, 2026 | 17.67 | 17.73 | 17.55 | 17.63 | 37,634 | -0.23(-1.29%) |
| Feb 23, 2026 | 17.76 | 17.94 | 17.73 | 17.86 | 22,996 | +0.18(+1.02%) |
| Feb 20, 2026 | 18.09 | 18.09 | 17.68 | 17.68 | 30,653 | -0.37(-2.05%) |
| Feb 19, 2026 | 18.12 | 18.15 | 18.03 | 18.05 | 43,261 | +0.04(+0.22%) |
| Feb 18, 2026 | 18.05 | 18.07 | 17.91 | 18.01 | 297,926 | -0.10(-0.55%) |
| Feb 17, 2026 | 18.12 | 18.28 | 18.05 | 18.11 | 34,315 | +0.08(+0.44%) |
| Feb 13, 2026 | 18.23 | 18.23 | 18.01 | 18.03 | 7,285 | -0.06(-0.34%) |
| Feb 12, 2026 | 17.82 | 18.13 | 17.82 | 18.09 | 11,637 | +0.21(+1.17%) |
| Feb 11, 2026 | 18.09 | 18.09 | 17.88 | 17.88 | 23,022 | -0.27(-1.51%) |
| Feb 10, 2026 | 18.15 | 18.16 | 18.11 | 18.16 | 18,843 | -0.03(-0.18%) |
| Feb 09, 2026 | 18.36 | 18.36 | 18.16 | 18.19 | 147,440 | -0.13(-0.74%) |
| Feb 06, 2026 | 18.51 | 18.54 | 18.32 | 18.32 | 117,667 | -0.50(-2.68%) |
| Feb 05, 2026 | 18.84 | 18.91 | 18.68 | 18.83 | 74,669 | +0.09(+0.48%) |
| Feb 04, 2026 | 18.40 | 18.80 | 18.40 | 18.74 | 18,493 | +0.27(+1.46%) |
| Feb 03, 2026 | 18.37 | 18.64 | 18.34 | 18.47 | 62,415 | -0.07(-0.38%) |
| Feb 02, 2026 | 18.81 | 18.81 | 18.52 | 18.54 | 282,267 | -0.07(-0.38%) |
| Jan 30, 2026 | 19.19 | 19.19 | 18.36 | 18.61 | 144,030 | +0.38(+2.08%) |
| Jan 29, 2026 | 18.20 | 18.45 | 18.20 | 18.23 | 342,673 | +0.12(+0.66%) |
| Jan 28, 2026 | 18.06 | 18.21 | 17.84 | 18.11 | 104,948 | -0.04(-0.22%) |
| Jan 27, 2026 | 18.35 | 18.40 | 18.15 | 18.15 | 162,910 | -0.46(-2.47%) |
| Jan 26, 2026 | 18.74 | 18.74 | 18.52 | 18.61 | 221,550 | -0.01(-0.05%) |
| Jan 23, 2026 | 18.78 | 18.78 | 18.61 | 18.62 | 163,274 | -0.11(-0.59%) |
| Jan 22, 2026 | 18.81 | 18.81 | 18.64 | 18.73 | 35,355 | -0.14(-0.74%) |
| Jan 21, 2026 | 18.98 | 19.02 | 18.82 | 18.87 | 23,066 | -0.34(-1.75%) |
| Jan 20, 2026 | 19.14 | 19.22 | 19.06 | 19.21 | 30,761 | +0.20(+1.03%) |
| Jan 16, 2026 | 18.99 | 19.10 | 18.99 | 19.01 | 34,131 | +0.08(+0.43%) |
| Jan 15, 2026 | 18.97 | 18.97 | 18.86 | 18.93 | 13,998 | -0.10(-0.53%) |
| Jan 14, 2026 | 19.09 | 19.13 | 19.03 | 19.03 | 37,633 | -0.09(-0.47%) |
| Jan 13, 2026 | 19.05 | 19.15 | 19.02 | 19.12 | 24,886 | +0.15(+0.79%) |
| Jan 12, 2026 | 19.17 | 19.19 | 18.96 | 18.97 | 123,065 | -0.24(-1.25%) |
| Jan 09, 2026 | 19.35 | 19.36 | 19.21 | 19.21 | 179,246 | -0.13(-0.67%) |
| Jan 08, 2026 | 19.37 | 19.40 | 19.32 | 19.34 | 56,144 | +0.01(+0.05%) |
| Jan 07, 2026 | 19.23 | 19.34 | 19.23 | 19.33 | 111,174 | +0.16(+0.83%) |
| Jan 06, 2026 | 19.17 | 19.21 | 19.13 | 19.17 | 48,101 | -0.14(-0.73%) |
| Jan 05, 2026 | 19.39 | 19.48 | 19.31 | 19.31 | 13,895 | -0.25(-1.28%) |
