| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 51.29 | 51.42 | 51.29 | 51.40 | 206,834 | +0.14(+0.27%) |
| Aug 13, 2024 | 51.19 | 51.30 | 51.19 | 51.26 | 32,172 | +0.22(+0.43%) |
| Aug 12, 2024 | 50.96 | 51.10 | 50.94 | 51.04 | 25,807 | +0.01(+0.02%) |
| Aug 09, 2024 | 51.03 | 51.07 | 50.97 | 51.03 | 38,343 | +0.08(+0.16%) |
| Aug 08, 2024 | 50.73 | 50.95 | 50.73 | 50.95 | 177,795 | -0.05(-0.10%) |
| Aug 07, 2024 | 51.10 | 51.10 | 50.97 | 51.00 | 196,088 | -0.05(-0.10%) |
| Aug 06, 2024 | 51.17 | 51.23 | 51.04 | 51.05 | 114,464 | -0.31(-0.60%) |
| Aug 05, 2024 | 51.40 | 51.55 | 51.30 | 51.36 | 44,202 | -0.04(-0.08%) |
| Aug 02, 2024 | 51.12 | 51.40 | 51.11 | 51.40 | 153,121 | +0.57(+1.13%) |
| Aug 01, 2024 | 50.76 | 50.88 | 50.70 | 50.83 | 70,194 | +0.16(+0.31%) |
| Jul 31, 2024 | 50.45 | 50.67 | 50.45 | 50.67 | 60,158 | +0.08(+0.16%) |
| Jul 30, 2024 | 50.56 | 50.63 | 50.50 | 50.59 | 243,495 | +0.03(+0.06%) |
| Jul 29, 2024 | 50.49 | 50.56 | 50.48 | 50.56 | 107,271 | +0.10(+0.20%) |
| Jul 26, 2024 | 50.39 | 50.46 | 50.36 | 50.46 | 70,280 | +0.24(+0.48%) |
| Jul 25, 2024 | 50.14 | 50.28 | 50.14 | 50.22 | 64,447 | +0.03(+0.06%) |
| Jul 24, 2024 | 50.17 | 50.33 | 50.17 | 50.19 | 77,630 | -0.08(-0.16%) |
| Jul 23, 2024 | 50.19 | 50.33 | 50.19 | 50.27 | 40,094 | -0.07(-0.14%) |
| Jul 22, 2024 | 50.35 | 50.37 | 50.27 | 50.34 | 62,910 | +0.01(+0.02%) |
| Jul 19, 2024 | 50.31 | 50.38 | 50.26 | 50.33 | 46,515 | -0.13(-0.26%) |
| Jul 18, 2024 | 50.39 | 50.51 | 50.38 | 50.46 | 47,199 | -0.12(-0.24%) |
| Jul 17, 2024 | 50.39 | 50.58 | 50.38 | 50.58 | 47,855 | +0.10(+0.20%) |
| Jul 16, 2024 | 50.33 | 50.50 | 50.33 | 50.48 | 31,013 | +0.11(+0.22%) |
| Jul 15, 2024 | 50.33 | 50.45 | 50.33 | 50.37 | 39,462 | -0.07(-0.14%) |
| Jul 12, 2024 | 50.32 | 50.44 | 50.32 | 50.44 | 33,269 | +0.13(+0.26%) |
| Jul 11, 2024 | 50.27 | 50.35 | 50.26 | 50.31 | 33,892 | +0.27(+0.54%) |
| Jul 10, 2024 | 50.03 | 50.04 | 49.96 | 50.04 | 29,497 | +0.04(+0.08%) |
| Jul 09, 2024 | 49.96 | 50.00 | 49.92 | 50.00 | 39,030 | -0.05(-0.10%) |
| Jul 08, 2024 | 49.96 | 50.06 | 49.94 | 50.05 | 39,709 | +0.07(+0.14%) |
| Jul 05, 2024 | 49.81 | 49.98 | 49.81 | 49.98 | 20,539 | +0.28(+0.56%) |
| Jul 03, 2024 | 49.61 | 49.70 | 49.57 | 49.70 | 9,912 | +0.25(+0.51%) |
| Jul 02, 2024 | 49.48 | 49.55 | 49.41 | 49.45 | 48,623 | +0.02(+0.04%) |
| Jul 01, 2024 | 49.40 | 49.74 | 49.34 | 49.43 | 49,531 | -0.22(-0.44%) |
| Jun 28, 2024 | 49.88 | 49.88 | 49.65 | 49.65 | 82,742 | -0.09(-0.19%) |
| Jun 27, 2024 | 49.68 | 49.78 | 49.68 | 49.74 | 32,738 | +0.02(+0.04%) |
| Jun 26, 2024 | 49.69 | 49.73 | 49.69 | 49.73 | 30,250 | -0.15(-0.30%) |
| Jun 25, 2024 | 49.80 | 49.97 | 49.80 | 49.87 | 38,303 | +0.04(+0.08%) |
| Jun 24, 2024 | 49.77 | 49.88 | 49.77 | 49.83 | 34,258 | -0.02(-0.04%) |
| Jun 21, 2024 | 49.76 | 49.85 | 49.76 | 49.85 | 41,023 | +0.10(+0.20%) |
| Jun 20, 2024 | 49.61 | 49.82 | 49.48 | 49.76 | 100,905 | -0.05(-0.10%) |
| Jun 18, 2024 | 49.69 | 49.84 | 49.69 | 49.80 | 79,045 | +0.08(+0.16%) |
| Jun 17, 2024 | 49.82 | 49.82 | 49.69 | 49.73 | 66,222 | -0.15(-0.30%) |
| Jun 14, 2024 | 49.87 | 49.97 | 49.84 | 49.87 | 42,119 | +0.09(+0.18%) |
| Jun 13, 2024 | 49.73 | 49.82 | 49.73 | 49.78 | 8,783 | +0.26(+0.52%) |
| Jun 12, 2024 | 49.30 | 49.76 | 49.30 | 49.53 | 23,702 | +0.23(+0.46%) |
| Jun 11, 2024 | 49.14 | 49.33 | 49.14 | 49.30 | 28,987 | +0.13(+0.26%) |
| Jun 10, 2024 | 49.13 | 49.17 | 49.09 | 49.17 | 6,405 | -0.09(-0.19%) |
| Jun 07, 2024 | 49.29 | 49.32 | 49.23 | 49.26 | 43,237 | -0.34(-0.68%) |
| Jun 06, 2024 | 49.53 | 49.63 | 49.53 | 49.60 | 10,409 | +0.03(+0.07%) |
| Jun 05, 2024 | 49.55 | 49.59 | 49.42 | 49.57 | 15,265 | +0.16(+0.32%) |
| Jun 04, 2024 | 49.34 | 49.47 | 49.34 | 49.41 | 26,166 | +0.20(+0.40%) |
