| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 160.16 | 163.98 | 158.04 | 161.31 | 710,515 | +3.64(+2.31%) |
| Nov 07, 2024 | 163.70 | 164.05 | 156.46 | 157.67 | 1,137,514 | -7.95(-4.80%) |
| Nov 06, 2024 | 160.67 | 166.39 | 157.68 | 165.62 | 2,370,855 | +25.63(+18.31%) |
| Nov 05, 2024 | 135.88 | 140.00 | 135.88 | 139.99 | 323,263 | +3.98(+2.93%) |
| Nov 04, 2024 | 138.99 | 139.34 | 133.81 | 136.01 | 403,587 | -2.79(-2.01%) |
| Nov 01, 2024 | 139.23 | 142.50 | 138.31 | 138.80 | 444,594 | +0.49(+0.35%) |
| Oct 31, 2024 | 143.64 | 144.65 | 138.28 | 138.31 | 480,986 | -5.70(-3.96%) |
| Oct 30, 2024 | 142.60 | 146.62 | 142.37 | 144.01 | 410,637 | +1.93(+1.36%) |
| Oct 29, 2024 | 143.64 | 144.86 | 141.81 | 142.08 | 485,260 | -2.53(-1.75%) |
| Oct 28, 2024 | 141.78 | 145.13 | 141.70 | 144.61 | 439,792 | +4.74(+3.39%) |
| Oct 25, 2024 | 146.32 | 146.81 | 138.69 | 139.87 | 558,575 | -4.68(-3.24%) |
| Oct 24, 2024 | 144.50 | 144.89 | 141.97 | 144.55 | 344,033 | +0.32(+0.22%) |
| Oct 23, 2024 | 144.01 | 145.25 | 142.29 | 144.23 | 379,855 | -0.52(-0.36%) |
| Oct 22, 2024 | 143.73 | 145.38 | 141.28 | 144.75 | 1,811,635 | -0.64(-0.44%) |
| Oct 21, 2024 | 148.54 | 149.40 | 144.73 | 145.39 | 441,500 | -4.03(-2.70%) |
| Oct 18, 2024 | 149.29 | 150.10 | 146.66 | 149.42 | 423,916 | +0.12(+0.08%) |
| Oct 17, 2024 | 150.00 | 151.04 | 148.96 | 149.30 | 454,909 | +1.45(+0.98%) |
| Oct 16, 2024 | 144.33 | 148.24 | 143.64 | 147.85 | 705,311 | +4.90(+3.43%) |
| Oct 15, 2024 | 145.00 | 147.23 | 142.37 | 142.95 | 995,261 | +1.25(+0.88%) |
| Oct 14, 2024 | 140.18 | 142.40 | 138.91 | 141.70 | 544,009 | +2.60(+1.87%) |
| Oct 11, 2024 | 134.00 | 140.10 | 134.00 | 139.10 | 925,263 | +7.30(+5.54%) |
| Oct 10, 2024 | 133.49 | 133.68 | 130.31 | 131.80 | 327,110 | -1.16(-0.87%) |
| Oct 09, 2024 | 129.33 | 133.84 | 128.84 | 132.96 | 400,510 | +3.10(+2.39%) |
| Oct 08, 2024 | 129.18 | 130.45 | 128.23 | 129.86 | 418,026 | +2.20(+1.72%) |
| Oct 07, 2024 | 132.11 | 132.45 | 125.89 | 127.66 | 484,198 | -4.79(-3.62%) |
| Oct 04, 2024 | 129.58 | 132.69 | 128.25 | 132.45 | 739,230 | +6.37(+5.05%) |
| Oct 03, 2024 | 126.85 | 127.35 | 124.17 | 126.08 | 468,789 | -1.87(-1.46%) |
| Oct 02, 2024 | 127.44 | 129.00 | 125.69 | 127.95 | 324,424 | +0.25(+0.20%) |
| Oct 01, 2024 | 129.18 | 129.68 | 125.27 | 127.70 | 612,771 | -2.09(-1.61%) |
| Sep 30, 2024 | 127.71 | 130.10 | 125.80 | 129.79 | 340,287 | +1.36(+1.06%) |
| Sep 27, 2024 | 127.93 | 130.91 | 127.60 | 128.43 | 342,997 | +0.96(+0.75%) |
| Sep 26, 2024 | 126.70 | 128.28 | 125.42 | 127.47 | 473,611 | +2.05(+1.63%) |
| Sep 25, 2024 | 127.76 | 128.52 | 124.45 | 125.42 | 467,498 | -2.45(-1.92%) |
| Sep 24, 2024 | 130.08 | 130.08 | 126.59 | 127.87 | 598,724 | -3.55(-2.70%) |
| Sep 23, 2024 | 131.77 | 133.27 | 130.71 | 131.42 | 331,500 | +0.47(+0.36%) |
| Sep 20, 2024 | 131.19 | 131.40 | 129.01 | 130.96 | 392,074 | -1.34(-1.01%) |
| Sep 19, 2024 | 132.03 | 133.18 | 129.19 | 132.29 | 652,130 | +4.35(+3.40%) |
| Sep 18, 2024 | 129.62 | 132.29 | 127.20 | 127.94 | 675,092 | -1.28(-0.99%) |
| Sep 17, 2024 | 127.96 | 130.42 | 127.69 | 129.22 | 581,922 | +2.08(+1.64%) |
| Sep 16, 2024 | 124.12 | 127.29 | 124.12 | 127.13 | 486,271 | +4.40(+3.58%) |
| Sep 13, 2024 | 122.73 | 123.95 | 121.81 | 122.73 | 448,497 | +1.22(+1.00%) |
| Sep 12, 2024 | 121.63 | 122.75 | 118.56 | 121.52 | 441,923 | +0.84(+0.69%) |
| Sep 11, 2024 | 120.91 | 121.37 | 113.41 | 120.68 | 1,020,030 | -1.84(-1.51%) |
| Sep 10, 2024 | 127.96 | 127.96 | 118.32 | 122.53 | 878,717 | -3.68(-2.92%) |
| Sep 09, 2024 | 124.37 | 128.48 | 124.05 | 126.21 | 675,040 | +5.01(+4.13%) |
| Sep 06, 2024 | 126.40 | 128.82 | 120.35 | 121.20 | 1,178,035 | -5.75(-4.53%) |
| Sep 05, 2024 | 132.51 | 133.01 | 125.13 | 126.94 | 650,050 | -4.02(-3.07%) |
| Sep 04, 2024 | 131.30 | 134.06 | 129.29 | 130.97 | 602,005 | +0.09(+0.07%) |
