| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 50.61 | 50.89 | 50.31 | 50.62 | 368,315 | -0.34(-0.66%) |
| Mar 23, 2026 | 50.94 | 51.58 | 50.70 | 50.96 | 530,392 | +0.85(+1.70%) |
| Mar 20, 2026 | 51.09 | 51.09 | 49.72 | 50.11 | 593,094 | -1.14(-2.22%) |
| Mar 19, 2026 | 50.81 | 51.55 | 50.50 | 51.25 | 1,015,913 | -0.18(-0.35%) |
| Mar 18, 2026 | 51.96 | 52.15 | 51.39 | 51.43 | 859,759 | -0.71(-1.36%) |
| Mar 17, 2026 | 52.10 | 52.34 | 51.95 | 52.14 | 426,498 | +0.16(+0.31%) |
| Mar 16, 2026 | 51.82 | 52.29 | 51.58 | 51.98 | 752,974 | +0.74(+1.44%) |
| Mar 13, 2026 | 52.01 | 52.22 | 51.08 | 51.24 | 660,148 | -0.48(-0.93%) |
| Mar 12, 2026 | 52.22 | 52.34 | 51.65 | 51.72 | 440,405 | -1.09(-2.06%) |
| Mar 11, 2026 | 52.90 | 53.20 | 52.52 | 52.81 | 403,108 | -0.08(-0.15%) |
| Mar 10, 2026 | 52.76 | 53.37 | 52.60 | 52.89 | 522,998 | +0.06(+0.11%) |
| Mar 09, 2026 | 51.16 | 52.89 | 51.03 | 52.83 | 553,916 | +0.88(+1.69%) |
| Mar 06, 2026 | 52.02 | 52.56 | 51.77 | 51.95 | 1,267,461 | -0.96(-1.81%) |
| Mar 05, 2026 | 52.74 | 53.14 | 52.15 | 52.91 | 415,127 | -0.15(-0.28%) |
| Mar 04, 2026 | 52.62 | 53.24 | 52.53 | 53.06 | 276,002 | +0.58(+1.11%) |
| Mar 03, 2026 | 52.09 | 52.63 | 51.36 | 52.48 | 530,246 | -0.58(-1.09%) |
| Mar 02, 2026 | 51.98 | 53.25 | 51.98 | 53.06 | 452,488 | +0.06(+0.11%) |
| Feb 27, 2026 | 52.89 | 53.21 | 52.68 | 53.00 | 479,684 | -0.51(-0.95%) |
| Feb 26, 2026 | 54.04 | 54.04 | 52.95 | 53.51 | 349,255 | -0.66(-1.22%) |
| Feb 25, 2026 | 53.59 | 54.23 | 53.59 | 54.17 | 365,890 | +0.76(+1.42%) |
| Feb 24, 2026 | 52.77 | 53.58 | 52.52 | 53.41 | 530,201 | +0.60(+1.14%) |
| Feb 23, 2026 | 53.27 | 53.66 | 52.58 | 52.81 | 686,723 | -0.70(-1.31%) |
| Feb 20, 2026 | 52.65 | 53.67 | 52.64 | 53.51 | 252,798 | +0.59(+1.11%) |
| Feb 19, 2026 | 52.81 | 53.02 | 52.56 | 52.92 | 341,881 | -0.11(-0.21%) |
| Feb 18, 2026 | 52.81 | 53.37 | 52.62 | 53.03 | 393,417 | +0.43(+0.82%) |
| Feb 17, 2026 | 51.96 | 52.78 | 51.56 | 52.60 | 428,407 | +0.40(+0.77%) |
| Feb 13, 2026 | 52.37 | 52.74 | 51.90 | 52.20 | 557,952 | -0.19(-0.36%) |
| Feb 12, 2026 | 53.77 | 53.88 | 52.35 | 52.39 | 387,802 | -1.23(-2.29%) |
| Feb 11, 2026 | 54.32 | 54.38 | 53.31 | 53.62 | 448,351 | -0.29(-0.54%) |
| Feb 10, 2026 | 54.56 | 54.56 | 53.91 | 53.91 | 416,712 | -0.35(-0.65%) |
| Feb 09, 2026 | 53.58 | 54.54 | 53.47 | 54.26 | 383,456 | +0.63(+1.17%) |
| Feb 06, 2026 | 52.56 | 53.76 | 52.43 | 53.63 | 385,650 | +1.48(+2.84%) |
| Feb 05, 2026 | 52.38 | 53.20 | 51.84 | 52.15 | 519,421 | -0.91(-1.72%) |
| Feb 04, 2026 | 54.03 | 54.03 | 52.44 | 53.06 | 453,615 | -0.91(-1.69%) |
| Feb 03, 2026 | 55.07 | 55.23 | 53.42 | 53.97 | 420,365 | -0.88(-1.60%) |
| Feb 02, 2026 | 54.31 | 55.14 | 54.25 | 54.85 | 525,058 | +0.32(+0.59%) |
| Jan 30, 2026 | 55.06 | 55.23 | 54.31 | 54.53 | 545,522 | -0.65(-1.18%) |
| Jan 29, 2026 | 55.53 | 55.53 | 54.04 | 55.18 | 474,925 | -0.28(-0.50%) |
| Jan 28, 2026 | 55.84 | 55.86 | 55.26 | 55.46 | 381,525 | -0.02(-0.04%) |
| Jan 27, 2026 | 55.35 | 55.70 | 55.22 | 55.48 | 470,172 | +0.52(+0.95%) |
| Jan 26, 2026 | 54.89 | 55.22 | 54.70 | 54.96 | 490,715 | +0.07(+0.13%) |
| Jan 23, 2026 | 54.66 | 55.01 | 54.45 | 54.89 | 768,343 | +0.28(+0.51%) |
| Jan 22, 2026 | 54.86 | 54.86 | 54.32 | 54.61 | 459,830 | +0.43(+0.79%) |
| Jan 21, 2026 | 53.83 | 54.55 | 53.46 | 54.18 | 2,581,016 | +0.45(+0.84%) |
| Jan 20, 2026 | 53.98 | 54.44 | 53.61 | 53.73 | 796,822 | -1.30(-2.36%) |
| Jan 16, 2026 | 55.42 | 55.46 | 54.98 | 55.03 | 336,245 | -0.14(-0.25%) |
| Jan 15, 2026 | 55.49 | 55.62 | 55.09 | 55.17 | 1,882,066 | +0.24(+0.44%) |
| Jan 14, 2026 | 55.54 | 55.54 | 54.56 | 54.93 | 574,779 | -0.91(-1.63%) |
| Jan 13, 2026 | 55.86 | 56.06 | 55.48 | 55.84 | 311,024 | +0.09(+0.16%) |
| Jan 12, 2026 | 55.20 | 55.92 | 55.11 | 55.75 | 448,285 | +0.18(+0.32%) |
| Jan 09, 2026 | 55.25 | 55.65 | 55.01 | 55.57 | 329,875 | +0.35(+0.63%) |
| Jan 08, 2026 | 55.63 | 55.69 | 54.95 | 55.22 | 291,797 | -0.48(-0.86%) |
| Jan 07, 2026 | 55.55 | 56.04 | 55.42 | 55.70 | 442,336 | +0.11(+0.20%) |
| Jan 06, 2026 | 55.28 | 55.61 | 55.03 | 55.59 | 418,825 | +0.49(+0.89%) |
| Jan 05, 2026 | 55.29 | 55.36 | 55.02 | 55.10 | 570,702 | +0.15(+0.27%) |
