| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 175.36 | 177.13 | 175.34 | 175.60 | 41,371 | +0.81(+0.46%) |
| Nov 12, 2024 | 176.65 | 177.83 | 174.79 | 174.79 | 17,516 | -3.05(-1.72%) |
| Nov 11, 2024 | 179.56 | 179.67 | 177.11 | 177.84 | 61,934 | -0.85(-0.48%) |
| Nov 08, 2024 | 178.11 | 179.62 | 177.57 | 178.69 | 17,412 | +0.59(+0.33%) |
| Nov 07, 2024 | 177.88 | 178.87 | 177.58 | 178.10 | 21,135 | +1.43(+0.81%) |
| Nov 06, 2024 | 177.57 | 177.95 | 174.40 | 176.67 | 22,119 | +0.02(+0.01%) |
| Nov 05, 2024 | 173.24 | 176.65 | 172.84 | 176.65 | 48,362 | +2.82(+1.62%) |
| Nov 04, 2024 | 173.35 | 174.98 | 172.65 | 173.83 | 23,811 | +0.39(+0.22%) |
| Nov 01, 2024 | 171.49 | 173.44 | 171.49 | 173.44 | 9,967 | +3.26(+1.92%) |
| Oct 31, 2024 | 170.64 | 170.64 | 169.31 | 170.18 | 23,524 | -1.23(-0.72%) |
| Oct 30, 2024 | 169.91 | 172.31 | 169.91 | 171.41 | 18,248 | +1.40(+0.82%) |
| Oct 29, 2024 | 168.98 | 170.20 | 168.98 | 170.01 | 159,757 | +0.81(+0.48%) |
| Oct 28, 2024 | 168.06 | 169.59 | 168.06 | 169.20 | 15,516 | +1.47(+0.88%) |
| Oct 25, 2024 | 168.65 | 169.20 | 167.73 | 167.73 | 13,014 | -0.46(-0.27%) |
| Oct 24, 2024 | 168.90 | 169.66 | 167.92 | 168.19 | 8,076 | -0.57(-0.34%) |
| Oct 23, 2024 | 170.74 | 170.74 | 168.35 | 168.76 | 22,979 | -2.24(-1.31%) |
| Oct 22, 2024 | 170.43 | 171.47 | 170.21 | 171.00 | 48,784 | -0.38(-0.22%) |
| Oct 21, 2024 | 172.72 | 173.07 | 170.33 | 171.38 | 23,461 | -1.61(-0.93%) |
| Oct 18, 2024 | 172.15 | 173.22 | 171.69 | 172.99 | 20,449 | +1.08(+0.63%) |
| Oct 17, 2024 | 173.91 | 173.91 | 171.66 | 171.91 | 29,897 | -1.15(-0.66%) |
| Oct 16, 2024 | 173.36 | 173.36 | 172.16 | 173.06 | 17,964 | +0.18(+0.10%) |
| Oct 15, 2024 | 172.48 | 174.03 | 172.27 | 172.88 | 21,764 | +0.49(+0.28%) |
| Oct 14, 2024 | 171.97 | 172.64 | 171.65 | 172.39 | 30,481 | +0.18(+0.10%) |
| Oct 11, 2024 | 170.31 | 172.44 | 170.31 | 172.21 | 19,660 | +2.32(+1.37%) |
| Oct 10, 2024 | 168.45 | 169.89 | 168.05 | 169.89 | 16,711 | +0.30(+0.18%) |
| Oct 09, 2024 | 169.71 | 169.87 | 168.80 | 169.59 | 37,765 | -0.34(-0.20%) |
| Oct 08, 2024 | 169.38 | 170.21 | 169.38 | 169.93 | 20,543 | +0.74(+0.44%) |
| Oct 07, 2024 | 171.65 | 171.65 | 168.94 | 169.19 | 17,813 | -2.32(-1.35%) |
| Oct 04, 2024 | 171.66 | 172.25 | 170.66 | 171.51 | 39,738 | +1.54(+0.91%) |
| Oct 03, 2024 | 171.32 | 172.06 | 169.94 | 169.97 | 17,206 | -2.45(-1.42%) |
| Oct 02, 2024 | 171.40 | 172.43 | 170.81 | 172.42 | 19,913 | +0.48(+0.28%) |
| Oct 01, 2024 | 172.33 | 172.46 | 170.27 | 171.94 | 107,620 | +0.01(+0.01%) |
| Sep 30, 2024 | 171.22 | 172.80 | 170.44 | 171.93 | 37,693 | +0.94(+0.55%) |
| Sep 27, 2024 | 171.25 | 172.27 | 170.87 | 170.99 | 216,474 | +0.22(+0.13%) |
| Sep 26, 2024 | 168.59 | 170.77 | 168.57 | 170.77 | 9,540 | +2.94(+1.75%) |
| Sep 25, 2024 | 169.96 | 169.96 | 167.49 | 167.83 | 17,499 | -1.90(-1.12%) |
| Sep 24, 2024 | 170.88 | 170.88 | 169.42 | 169.73 | 14,420 | +0.12(+0.07%) |
| Sep 23, 2024 | 172.24 | 172.24 | 169.61 | 169.61 | 6,949 | -2.21(-1.29%) |
| Sep 20, 2024 | 173.17 | 173.17 | 170.82 | 171.82 | 6,458 | -1.09(-0.63%) |
| Sep 19, 2024 | 174.29 | 174.29 | 172.91 | 172.91 | 8,688 | +1.35(+0.79%) |
| Sep 18, 2024 | 171.42 | 173.41 | 170.97 | 171.56 | 9,485 | +0.16(+0.09%) |
| Sep 17, 2024 | 172.55 | 173.34 | 170.91 | 171.41 | 9,176 | -0.58(-0.34%) |
| Sep 16, 2024 | 171.32 | 172.43 | 171.06 | 171.98 | 79,609 | +1.06(+0.62%) |
| Sep 13, 2024 | 168.90 | 170.92 | 168.90 | 170.92 | 11,636 | +2.51(+1.49%) |
| Sep 12, 2024 | 167.90 | 168.92 | 165.88 | 168.41 | 20,314 | +0.07(+0.04%) |
| Sep 11, 2024 | 166.72 | 169.03 | 165.30 | 168.34 | 23,160 | +1.83(+1.10%) |
| Sep 10, 2024 | 166.06 | 166.62 | 164.75 | 166.51 | 40,928 | +0.36(+0.21%) |
| Sep 09, 2024 | 165.22 | 167.08 | 165.22 | 166.15 | 9,444 | +1.53(+0.93%) |
| Sep 06, 2024 | 166.77 | 167.45 | 163.80 | 164.62 | 10,068 | -1.55(-0.93%) |
| Sep 05, 2024 | 167.16 | 167.71 | 165.39 | 166.17 | 11,305 | -1.02(-0.61%) |
| Sep 04, 2024 | 166.10 | 168.04 | 166.10 | 167.19 | 14,847 | -0.36(-0.22%) |
