| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 40.00 | 40.22 | 39.34 | 39.69 | 32,016 | -0.12(-0.30%) |
| Oct 31, 2024 | 40.11 | 40.26 | 39.74 | 39.81 | 28,932 | -0.30(-0.75%) |
| Oct 30, 2024 | 40.00 | 40.98 | 40.00 | 40.11 | 19,539 | +0.05(+0.12%) |
| Oct 29, 2024 | 39.69 | 40.42 | 39.67 | 40.06 | 25,834 | +0.09(+0.23%) |
| Oct 28, 2024 | 39.42 | 40.38 | 39.15 | 39.97 | 28,659 | +0.98(+2.51%) |
| Oct 25, 2024 | 39.75 | 39.75 | 38.92 | 38.99 | 29,746 | -0.38(-0.97%) |
| Oct 24, 2024 | 39.90 | 40.22 | 39.23 | 39.37 | 27,570 | -0.42(-1.06%) |
| Oct 23, 2024 | 39.87 | 40.09 | 39.63 | 39.79 | 25,857 | -0.13(-0.33%) |
| Oct 22, 2024 | 40.25 | 40.25 | 39.79 | 39.92 | 23,815 | -0.62(-1.53%) |
| Oct 21, 2024 | 41.13 | 41.13 | 40.36 | 40.54 | 21,046 | -0.44(-1.07%) |
| Oct 18, 2024 | 41.61 | 42.14 | 40.76 | 40.98 | 19,837 | -0.51(-1.23%) |
| Oct 17, 2024 | 41.34 | 41.56 | 40.69 | 41.49 | 26,740 | +0.19(+0.46%) |
| Oct 16, 2024 | 41.33 | 41.89 | 40.93 | 41.30 | 31,037 | +0.36(+0.88%) |
| Oct 15, 2024 | 40.46 | 42.20 | 40.46 | 40.94 | 28,656 | +0.26(+0.64%) |
| Oct 14, 2024 | 40.59 | 40.83 | 40.50 | 40.68 | 17,864 | -0.17(-0.42%) |
| Oct 11, 2024 | 40.19 | 40.89 | 40.18 | 40.85 | 27,941 | +0.81(+2.02%) |
| Oct 10, 2024 | 39.94 | 40.21 | 39.74 | 40.04 | 26,588 | -0.33(-0.82%) |
| Oct 09, 2024 | 40.20 | 41.10 | 40.20 | 40.37 | 26,944 | +0.10(+0.25%) |
| Oct 08, 2024 | 40.83 | 41.24 | 40.13 | 40.27 | 35,777 | -0.56(-1.37%) |
| Oct 07, 2024 | 40.49 | 40.97 | 39.93 | 40.83 | 29,494 | +0.08(+0.20%) |
| Oct 04, 2024 | 41.09 | 41.09 | 40.46 | 40.75 | 22,376 | +0.24(+0.59%) |
| Oct 03, 2024 | 40.73 | 40.98 | 40.50 | 40.51 | 20,900 | -0.39(-0.95%) |
| Oct 02, 2024 | 40.45 | 41.04 | 40.45 | 40.90 | 26,985 | +0.17(+0.42%) |
| Oct 01, 2024 | 41.11 | 41.24 | 40.28 | 40.73 | 42,458 | -0.40(-0.97%) |
| Sep 30, 2024 | 41.03 | 41.59 | 40.87 | 41.13 | 34,457 | +0.14(+0.34%) |
| Sep 27, 2024 | 41.49 | 41.67 | 40.94 | 40.99 | 23,856 | -0.15(-0.36%) |
| Sep 26, 2024 | 41.08 | 41.31 | 40.76 | 41.14 | 27,148 | +0.41(+1.01%) |
| Sep 25, 2024 | 41.18 | 41.49 | 40.53 | 40.73 | 52,660 | -0.76(-1.83%) |
| Sep 24, 2024 | 41.19 | 41.76 | 40.98 | 41.49 | 26,074 | +0.24(+0.58%) |
| Sep 23, 2024 | 41.28 | 41.53 | 40.61 | 41.25 | 40,802 | -0.18(-0.43%) |
| Sep 20, 2024 | 41.41 | 41.64 | 40.70 | 41.43 | 115,759 | -0.22(-0.53%) |
| Sep 19, 2024 | 41.96 | 41.96 | 41.07 | 41.65 | 42,082 | +0.59(+1.44%) |
| Sep 18, 2024 | 40.69 | 41.76 | 40.37 | 41.06 | 44,284 | +0.47(+1.16%) |
| Sep 17, 2024 | 39.98 | 41.06 | 39.40 | 40.59 | 53,880 | +0.97(+2.45%) |
| Sep 16, 2024 | 39.49 | 39.68 | 39.02 | 39.62 | 43,535 | +0.34(+0.87%) |
| Sep 13, 2024 | 38.92 | 39.57 | 38.60 | 39.28 | 49,530 | +0.78(+2.03%) |
| Sep 12, 2024 | 38.54 | 38.85 | 38.23 | 38.50 | 26,581 | +0.27(+0.71%) |
| Sep 11, 2024 | 37.87 | 38.31 | 36.93 | 38.23 | 40,864 | +0.31(+0.82%) |
| Sep 10, 2024 | 38.28 | 38.49 | 37.73 | 37.92 | 57,916 | -0.64(-1.66%) |
| Sep 09, 2024 | 39.06 | 39.50 | 38.44 | 38.56 | 83,889 | -0.44(-1.13%) |
| Sep 06, 2024 | 40.96 | 41.41 | 38.69 | 39.00 | 84,600 | -2.18(-5.29%) |
| Sep 05, 2024 | 40.49 | 41.28 | 39.91 | 41.18 | 86,338 | +0.93(+2.31%) |
| Sep 04, 2024 | 39.91 | 40.38 | 39.15 | 40.25 | 55,934 | +0.47(+1.18%) |
