| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 47.14 | 47.19 | 47.01 | 47.06 | 28,599 | -0.14(-0.29%) |
| Mar 23, 2026 | 47.02 | 47.33 | 47.02 | 47.20 | 26,734 | +0.22(+0.47%) |
| Mar 20, 2026 | 47.35 | 47.35 | 46.94 | 46.98 | 40,819 | -0.47(-0.99%) |
| Mar 19, 2026 | 47.05 | 47.48 | 47.05 | 47.45 | 27,819 | +0.11(+0.23%) |
| Mar 18, 2026 | 47.38 | 47.53 | 47.31 | 47.34 | 21,183 | -0.17(-0.36%) |
| Mar 17, 2026 | 47.45 | 47.53 | 47.08 | 47.51 | 14,281 | +0.18(+0.38%) |
| Mar 16, 2026 | 47.25 | 47.38 | 47.25 | 47.33 | 31,421 | +0.21(+0.45%) |
| Mar 13, 2026 | 47.28 | 47.38 | 47.06 | 47.12 | 24,965 | -0.09(-0.19%) |
| Mar 12, 2026 | 47.41 | 47.41 | 47.19 | 47.21 | 18,205 | -0.27(-0.57%) |
| Mar 11, 2026 | 47.68 | 47.68 | 47.42 | 47.48 | 28,255 | -0.27(-0.57%) |
| Mar 10, 2026 | 47.94 | 47.96 | 47.75 | 47.75 | 43,998 | -0.23(-0.48%) |
| Mar 09, 2026 | 47.69 | 48.01 | 47.68 | 47.98 | 31,052 | +0.13(+0.27%) |
| Mar 06, 2026 | 47.78 | 47.94 | 47.70 | 47.86 | 81,827 | -0.25(-0.53%) |
| Mar 05, 2026 | 47.80 | 48.11 | 47.76 | 48.11 | 208,858 | +0.25(+0.52%) |
| Mar 04, 2026 | 48.19 | 48.19 | 47.86 | 47.86 | 34,775 | -0.21(-0.44%) |
| Mar 03, 2026 | 47.92 | 48.10 | 47.80 | 48.07 | 30,670 | -0.02(-0.04%) |
| Mar 02, 2026 | 48.08 | 48.10 | 47.99 | 48.09 | 26,307 | -0.20(-0.41%) |
| Feb 27, 2026 | 48.20 | 48.34 | 48.20 | 48.29 | 35,721 | +0.04(+0.08%) |
| Feb 26, 2026 | 48.30 | 48.30 | 48.17 | 48.25 | 33,194 | +0.05(+0.10%) |
| Feb 25, 2026 | 48.15 | 48.23 | 48.14 | 48.20 | 15,434 | -0.02(-0.04%) |
| Feb 24, 2026 | 48.22 | 48.24 | 48.17 | 48.22 | 28,145 | +0.00(+0.00%) |
| Feb 23, 2026 | 48.27 | 48.28 | 48.19 | 48.22 | 46,898 | +0.01(+0.02%) |
| Feb 20, 2026 | 48.28 | 48.28 | 48.13 | 48.21 | 37,679 | +0.04(+0.08%) |
| Feb 19, 2026 | 48.25 | 48.25 | 48.12 | 48.17 | 31,119 | +0.03(+0.05%) |
| Feb 18, 2026 | 48.28 | 48.28 | 48.14 | 48.14 | 36,260 | -0.09(-0.18%) |
| Feb 17, 2026 | 48.14 | 48.24 | 48.13 | 48.23 | 68,501 | +0.07(+0.14%) |
| Feb 13, 2026 | 48.11 | 48.20 | 48.11 | 48.16 | 37,614 | +0.13(+0.27%) |
| Feb 12, 2026 | 48.04 | 48.06 | 47.87 | 48.03 | 23,412 | +0.20(+0.42%) |
| Feb 11, 2026 | 47.76 | 47.93 | 47.76 | 47.83 | 16,839 | -0.05(-0.10%) |
| Feb 10, 2026 | 47.95 | 47.98 | 47.86 | 47.88 | 25,129 | +0.10(+0.21%) |
| Feb 09, 2026 | 47.70 | 47.83 | 47.70 | 47.78 | 39,985 | +0.01(+0.02%) |
| Feb 06, 2026 | 47.89 | 47.89 | 47.71 | 47.77 | 42,548 | -0.04(-0.08%) |
| Feb 05, 2026 | 47.63 | 47.81 | 47.63 | 47.81 | 26,593 | +0.22(+0.46%) |
| Feb 04, 2026 | 47.69 | 47.69 | 47.53 | 47.59 | 25,227 | -0.02(-0.05%) |
| Feb 03, 2026 | 47.72 | 47.72 | 47.53 | 47.62 | 54,513 | -0.01(-0.03%) |
| Feb 02, 2026 | 47.65 | 47.70 | 47.58 | 47.63 | 48,243 | -0.04(-0.08%) |
| Jan 30, 2026 | 47.63 | 47.73 | 47.62 | 47.67 | 49,849 | -0.02(-0.04%) |
| Jan 29, 2026 | 47.78 | 47.78 | 47.57 | 47.69 | 35,761 | +0.05(+0.10%) |
| Jan 28, 2026 | 47.70 | 47.74 | 47.61 | 47.64 | 39,867 | -0.10(-0.21%) |
| Jan 27, 2026 | 47.65 | 47.74 | 47.63 | 47.74 | 80,743 | +0.08(+0.17%) |
| Jan 26, 2026 | 47.74 | 47.78 | 47.66 | 47.66 | 33,426 | -0.02(-0.04%) |
| Jan 23, 2026 | 47.78 | 47.78 | 47.57 | 47.68 | 45,191 | +0.04(+0.08%) |
| Jan 22, 2026 | 47.62 | 47.67 | 47.52 | 47.64 | 48,088 | +0.11(+0.23%) |
| Jan 21, 2026 | 47.42 | 47.61 | 47.42 | 47.53 | 38,396 | +0.18(+0.39%) |
| Jan 20, 2026 | 47.55 | 47.55 | 47.33 | 47.35 | 39,969 | -0.20(-0.43%) |
| Jan 16, 2026 | 47.76 | 47.76 | 47.53 | 47.55 | 28,751 | -0.17(-0.35%) |
| Jan 15, 2026 | 47.75 | 47.77 | 47.67 | 47.72 | 37,984 | +0.00(+0.00%) |
| Jan 14, 2026 | 47.64 | 47.78 | 47.64 | 47.72 | 39,333 | +0.07(+0.15%) |
| Jan 13, 2026 | 47.63 | 47.70 | 47.61 | 47.65 | 23,940 | +0.04(+0.08%) |
| Jan 12, 2026 | 47.49 | 47.66 | 47.49 | 47.61 | 57,823 | +0.03(+0.06%) |
| Jan 09, 2026 | 47.71 | 47.71 | 47.51 | 47.58 | 52,232 | +0.09(+0.19%) |
| Jan 08, 2026 | 47.55 | 47.58 | 47.48 | 47.49 | 33,905 | -0.12(-0.25%) |
| Jan 07, 2026 | 47.94 | 47.94 | 47.56 | 47.61 | 47,013 | -0.00(-0.01%) |
| Jan 06, 2026 | 47.69 | 47.69 | 47.49 | 47.62 | 25,488 | +0.00(+0.01%) |
| Jan 05, 2026 | 47.47 | 47.62 | 47.47 | 47.61 | 32,433 | +0.17(+0.36%) |
