| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 58.81 | 59.52 | 56.72 | 58.03 | 280,684 | -0.33(-0.57%) |
| Feb 26, 2026 | 58.10 | 58.92 | 56.21 | 58.36 | 311,646 | -0.64(-1.08%) |
| Feb 25, 2026 | 62.69 | 63.58 | 58.00 | 59.00 | 421,141 | -3.05(-4.92%) |
| Feb 24, 2026 | 58.56 | 62.57 | 58.20 | 62.05 | 564,828 | +3.45(+5.89%) |
| Feb 23, 2026 | 58.31 | 62.73 | 57.85 | 58.60 | 547,107 | +0.74(+1.28%) |
| Feb 20, 2026 | 55.21 | 58.80 | 53.18 | 57.86 | 764,666 | +4.83(+9.11%) |
| Feb 19, 2026 | 52.25 | 53.49 | 50.99 | 53.03 | 399,283 | +0.95(+1.82%) |
| Feb 18, 2026 | 51.60 | 53.11 | 51.03 | 52.08 | 292,479 | +1.49(+2.95%) |
| Feb 17, 2026 | 50.24 | 50.92 | 48.88 | 50.59 | 185,222 | +0.39(+0.78%) |
| Feb 13, 2026 | 48.50 | 50.75 | 48.50 | 50.20 | 220,439 | +1.62(+3.33%) |
| Feb 12, 2026 | 49.25 | 49.80 | 47.42 | 48.58 | 185,547 | -0.59(-1.20%) |
| Feb 11, 2026 | 47.57 | 49.72 | 47.40 | 49.17 | 308,597 | +2.07(+4.39%) |
| Feb 10, 2026 | 48.25 | 48.30 | 46.19 | 47.10 | 150,386 | -1.15(-2.38%) |
| Feb 09, 2026 | 47.50 | 49.13 | 47.27 | 48.25 | 243,312 | +0.27(+0.56%) |
| Feb 06, 2026 | 45.87 | 48.51 | 45.87 | 47.98 | 330,351 | +2.46(+5.40%) |
| Feb 05, 2026 | 46.19 | 47.14 | 44.42 | 45.52 | 213,356 | -1.44(-3.07%) |
| Feb 04, 2026 | 47.41 | 48.67 | 45.88 | 46.96 | 256,247 | -0.12(-0.25%) |
| Feb 03, 2026 | 46.25 | 47.28 | 45.79 | 47.08 | 305,867 | +1.39(+3.04%) |
| Feb 02, 2026 | 44.18 | 46.25 | 43.83 | 45.69 | 188,646 | +0.45(+0.99%) |
| Jan 30, 2026 | 44.62 | 45.75 | 44.19 | 45.24 | 156,325 | +0.15(+0.33%) |
| Jan 29, 2026 | 44.75 | 46.30 | 44.16 | 45.09 | 165,128 | +1.49(+3.42%) |
| Jan 28, 2026 | 45.17 | 46.07 | 43.41 | 43.60 | 199,060 | -1.61(-3.56%) |
| Jan 27, 2026 | 43.50 | 45.94 | 43.33 | 45.21 | 361,823 | +1.88(+4.34%) |
| Jan 26, 2026 | 44.64 | 44.64 | 43.19 | 43.33 | 263,043 | -0.29(-0.66%) |
| Jan 23, 2026 | 43.49 | 45.65 | 43.32 | 43.62 | 504,295 | +0.14(+0.32%) |
| Jan 22, 2026 | 42.76 | 43.97 | 42.00 | 43.48 | 224,322 | +0.81(+1.90%) |
| Jan 21, 2026 | 41.98 | 43.46 | 41.09 | 42.67 | 190,029 | +1.92(+4.71%) |
| Jan 20, 2026 | 41.90 | 42.59 | 40.31 | 40.75 | 151,109 | -1.15(-2.74%) |
| Jan 16, 2026 | 41.30 | 42.02 | 40.65 | 41.90 | 164,180 | +1.10(+2.70%) |
| Jan 15, 2026 | 41.02 | 41.86 | 40.00 | 40.80 | 169,248 | -0.35(-0.85%) |
| Jan 14, 2026 | 41.28 | 42.00 | 40.53 | 41.15 | 140,408 | +0.40(+0.98%) |
| Jan 13, 2026 | 39.99 | 41.32 | 39.01 | 40.75 | 252,781 | +1.35(+3.43%) |
| Jan 12, 2026 | 39.84 | 39.99 | 39.25 | 39.40 | 91,543 | -0.09(-0.23%) |
| Jan 09, 2026 | 39.44 | 39.82 | 38.80 | 39.49 | 73,799 | -0.02(-0.05%) |
| Jan 08, 2026 | 38.36 | 39.83 | 38.25 | 39.51 | 134,679 | +1.26(+3.29%) |
| Jan 07, 2026 | 39.16 | 39.16 | 37.95 | 38.25 | 73,614 | -0.79(-2.02%) |
| Jan 06, 2026 | 39.50 | 39.66 | 38.31 | 39.04 | 130,544 | -0.47(-1.19%) |
| Jan 05, 2026 | 38.76 | 39.85 | 38.10 | 39.51 | 173,486 | +1.25(+3.27%) |
