| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 6.030 | 6.400 | 6.030 | 6.240 | 348,165 | +0.16(+2.63%) |
| Sep 27, 2024 | 6.300 | 6.332 | 6.060 | 6.080 | 473,863 | -0.09(-1.46%) |
| Sep 26, 2024 | 6.230 | 6.390 | 6.160 | 6.170 | 434,833 | +0.04(+0.65%) |
| Sep 25, 2024 | 6.290 | 6.380 | 6.130 | 6.130 | 308,908 | -0.16(-2.54%) |
| Sep 24, 2024 | 6.420 | 6.500 | 6.280 | 6.290 | 447,035 | -0.13(-2.02%) |
| Sep 23, 2024 | 6.840 | 6.885 | 6.400 | 6.420 | 476,180 | -0.35(-5.17%) |
| Sep 20, 2024 | 6.960 | 7.100 | 6.770 | 6.770 | 2,271,370 | -0.24(-3.42%) |
| Sep 19, 2024 | 6.920 | 7.100 | 6.720 | 7.010 | 585,706 | +0.33(+4.94%) |
| Sep 18, 2024 | 6.770 | 7.040 | 6.620 | 6.680 | 508,162 | -0.04(-0.60%) |
| Sep 17, 2024 | 6.730 | 6.945 | 6.640 | 6.720 | 287,198 | +0.12(+1.82%) |
| Sep 16, 2024 | 6.600 | 6.720 | 6.410 | 6.600 | 361,800 | +0.04(+0.61%) |
| Sep 13, 2024 | 6.440 | 6.575 | 6.360 | 6.560 | 402,204 | +0.26(+4.13%) |
| Sep 12, 2024 | 6.470 | 6.540 | 6.230 | 6.300 | 270,672 | -0.10(-1.56%) |
| Sep 11, 2024 | 6.350 | 6.435 | 6.120 | 6.400 | 520,717 | +0.02(+0.31%) |
| Sep 10, 2024 | 6.850 | 6.860 | 6.230 | 6.380 | 576,933 | -0.46(-6.73%) |
| Sep 09, 2024 | 6.800 | 6.990 | 6.690 | 6.840 | 419,984 | +0.06(+0.88%) |
| Sep 06, 2024 | 6.940 | 7.000 | 6.679 | 6.780 | 373,664 | -0.12(-1.74%) |
| Sep 05, 2024 | 7.040 | 7.100 | 6.830 | 6.900 | 350,057 | -0.03(-0.43%) |
| Sep 04, 2024 | 6.790 | 7.160 | 6.785 | 6.930 | 891,957 | +0.07(+1.02%) |
| Sep 03, 2024 | 6.900 | 7.080 | 6.660 | 6.860 | 656,296 | -0.18(-2.56%) |
| Aug 30, 2024 | 6.990 | 7.090 | 6.875 | 7.040 | 403,271 | +0.10(+1.44%) |
| Aug 29, 2024 | 7.000 | 7.130 | 6.900 | 6.940 | 554,187 | +0.01(+0.14%) |
| Aug 28, 2024 | 6.780 | 6.995 | 6.780 | 6.930 | 337,035 | +0.11(+1.61%) |
| Aug 27, 2024 | 6.700 | 7.000 | 6.700 | 6.820 | 469,005 | +0.03(+0.44%) |
| Aug 26, 2024 | 7.000 | 7.015 | 6.660 | 6.790 | 417,458 | -0.12(-1.74%) |
| Aug 23, 2024 | 6.610 | 7.290 | 6.550 | 6.910 | 1,135,953 | +0.35(+5.34%) |
| Aug 22, 2024 | 6.600 | 6.760 | 6.560 | 6.560 | 260,052 | -0.07(-1.06%) |
| Aug 21, 2024 | 6.130 | 6.655 | 6.130 | 6.630 | 462,459 | +0.54(+8.87%) |
| Aug 20, 2024 | 6.200 | 6.230 | 6.000 | 6.090 | 601,684 | -0.13(-2.09%) |
| Aug 19, 2024 | 6.360 | 6.435 | 6.150 | 6.220 | 356,753 | -0.13(-2.05%) |
| Aug 16, 2024 | 6.060 | 6.410 | 6.060 | 6.350 | 502,850 | +0.26(+4.27%) |
| Aug 15, 2024 | 6.110 | 6.310 | 6.075 | 6.090 | 512,632 | +0.19(+3.22%) |
| Aug 14, 2024 | 5.960 | 6.050 | 5.770 | 5.900 | 385,268 | -0.01(-0.17%) |
| Aug 13, 2024 | 5.980 | 6.010 | 5.770 | 5.910 | 540,861 | +0.06(+1.03%) |
| Aug 12, 2024 | 5.970 | 6.220 | 5.750 | 5.850 | 546,005 | +0.00(+0.00%) |
| Aug 09, 2024 | 6.120 | 6.130 | 5.735 | 5.850 | 590,549 | -0.30(-4.88%) |
| Aug 08, 2024 | 6.490 | 6.515 | 6.130 | 6.150 | 401,428 | -0.16(-2.54%) |
| Aug 07, 2024 | 6.520 | 6.540 | 6.260 | 6.310 | 554,444 | -0.02(-0.32%) |
| Aug 06, 2024 | 6.440 | 6.440 | 6.180 | 6.330 | 646,223 | -0.15(-2.31%) |
| Aug 05, 2024 | 5.900 | 6.490 | 5.760 | 6.480 | 1,007,217 | +0.06(+0.93%) |
| Aug 02, 2024 | 6.260 | 6.450 | 6.000 | 6.420 | 920,730 | -0.20(-3.02%) |
