| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 42.46 | 42.70 | 42.39 | 42.67 | 35,573 | +0.03(+0.07%) |
| Nov 15, 2024 | 42.80 | 42.80 | 42.41 | 42.64 | 36,479 | -0.13(-0.30%) |
| Nov 14, 2024 | 42.56 | 42.79 | 42.56 | 42.77 | 41,250 | +0.16(+0.38%) |
| Nov 13, 2024 | 42.65 | 42.73 | 42.52 | 42.61 | 22,864 | -0.04(-0.09%) |
| Nov 12, 2024 | 42.81 | 43.06 | 42.52 | 42.65 | 45,819 | -0.16(-0.37%) |
| Nov 11, 2024 | 42.85 | 43.01 | 42.70 | 42.81 | 57,759 | -0.18(-0.42%) |
| Nov 08, 2024 | 42.87 | 43.02 | 42.70 | 42.99 | 62,463 | +0.04(+0.09%) |
| Nov 07, 2024 | 42.53 | 43.03 | 42.53 | 42.95 | 53,156 | +0.22(+0.52%) |
| Nov 06, 2024 | 42.53 | 42.73 | 42.39 | 42.73 | 53,714 | -0.08(-0.19%) |
| Nov 05, 2024 | 42.98 | 42.98 | 42.68 | 42.81 | 24,834 | -0.10(-0.23%) |
| Nov 04, 2024 | 43.02 | 43.02 | 42.76 | 42.91 | 32,377 | +0.28(+0.66%) |
| Nov 01, 2024 | 43.16 | 43.16 | 42.63 | 42.63 | 28,607 | -0.31(-0.72%) |
| Oct 31, 2024 | 42.68 | 42.98 | 42.67 | 42.94 | 47,535 | +0.03(+0.07%) |
| Oct 30, 2024 | 43.06 | 43.10 | 42.75 | 42.91 | 25,247 | -0.04(-0.08%) |
| Oct 29, 2024 | 42.74 | 42.95 | 42.61 | 42.95 | 28,478 | +0.16(+0.37%) |
| Oct 28, 2024 | 42.93 | 42.98 | 42.74 | 42.79 | 29,354 | -0.20(-0.46%) |
| Oct 25, 2024 | 42.87 | 43.08 | 42.87 | 42.99 | 31,559 | -0.03(-0.06%) |
| Oct 24, 2024 | 42.74 | 43.06 | 42.74 | 43.01 | 26,075 | +0.15(+0.36%) |
| Oct 23, 2024 | 42.96 | 43.34 | 42.86 | 42.86 | 33,713 | -0.16(-0.36%) |
| Oct 22, 2024 | 43.23 | 43.23 | 42.96 | 43.02 | 52,124 | +0.01(+0.02%) |
| Oct 21, 2024 | 43.15 | 43.21 | 42.96 | 43.01 | 54,558 | -0.26(-0.60%) |
| Oct 18, 2024 | 43.19 | 43.35 | 43.19 | 43.26 | 26,774 | -0.02(-0.06%) |
| Oct 17, 2024 | 43.40 | 43.49 | 43.21 | 43.29 | 12,942 | -0.17(-0.38%) |
| Oct 16, 2024 | 43.46 | 43.54 | 43.45 | 43.45 | 30,840 | +0.00(+0.00%) |
| Oct 15, 2024 | 43.22 | 43.48 | 43.22 | 43.45 | 27,839 | +0.27(+0.62%) |
| Oct 14, 2024 | 43.21 | 43.26 | 43.11 | 43.19 | 37,937 | -0.08(-0.18%) |
| Oct 11, 2024 | 43.24 | 43.36 | 43.21 | 43.26 | 21,353 | +0.02(+0.05%) |
| Oct 10, 2024 | 43.23 | 43.32 | 43.13 | 43.24 | 21,389 | +0.00(+0.00%) |
| Oct 09, 2024 | 43.23 | 43.32 | 43.23 | 43.24 | 10,308 | -0.11(-0.26%) |
| Oct 08, 2024 | 43.23 | 43.41 | 43.23 | 43.36 | 88,717 | -0.06(-0.13%) |
| Oct 07, 2024 | 43.35 | 43.43 | 43.23 | 43.41 | 41,567 | -0.16(-0.37%) |
| Oct 04, 2024 | 43.80 | 43.80 | 43.47 | 43.57 | 45,297 | -0.32(-0.73%) |
| Oct 03, 2024 | 43.86 | 43.94 | 43.75 | 43.89 | 25,618 | -0.07(-0.16%) |
| Oct 02, 2024 | 43.97 | 44.09 | 43.86 | 43.96 | 30,705 | -0.06(-0.14%) |
| Oct 01, 2024 | 44.36 | 44.36 | 44.01 | 44.02 | 40,083 | +0.11(+0.25%) |
| Sep 30, 2024 | 44.09 | 44.09 | 43.91 | 43.91 | 27,636 | -0.05(-0.11%) |
| Sep 27, 2024 | 44.22 | 44.22 | 43.95 | 43.96 | 27,664 | -0.07(-0.16%) |
| Sep 26, 2024 | 44.09 | 44.09 | 43.84 | 44.04 | 25,805 | +0.14(+0.32%) |
| Sep 25, 2024 | 43.96 | 44.01 | 43.88 | 43.89 | 22,772 | -0.14(-0.32%) |
| Sep 24, 2024 | 43.86 | 44.13 | 43.80 | 44.03 | 41,721 | +0.06(+0.14%) |
| Sep 23, 2024 | 44.01 | 44.08 | 43.80 | 43.97 | 31,468 | -0.13(-0.30%) |
| Sep 20, 2024 | 44.05 | 44.26 | 43.98 | 44.11 | 67,606 | +0.06(+0.15%) |
| Sep 19, 2024 | 44.01 | 44.23 | 43.91 | 44.04 | 59,343 | -0.04(-0.09%) |
| Sep 18, 2024 | 44.23 | 44.36 | 44.07 | 44.08 | 33,328 | -0.15(-0.34%) |
| Sep 17, 2024 | 44.48 | 44.48 | 44.21 | 44.23 | 31,280 | -0.11(-0.25%) |
| Sep 16, 2024 | 44.29 | 44.35 | 44.15 | 44.34 | 33,258 | +0.12(+0.27%) |
| Sep 13, 2024 | 44.06 | 44.23 | 44.06 | 44.23 | 28,576 | +0.12(+0.28%) |
| Sep 12, 2024 | 44.51 | 44.51 | 44.01 | 44.10 | 16,568 | -0.05(-0.11%) |
| Sep 11, 2024 | 44.13 | 44.24 | 44.09 | 44.15 | 33,320 | +0.03(+0.07%) |
| Sep 10, 2024 | 43.89 | 44.18 | 43.89 | 44.12 | 22,447 | +0.11(+0.26%) |
| Sep 09, 2024 | 44.88 | 44.88 | 43.88 | 44.01 | 35,139 | +0.06(+0.15%) |
| Sep 06, 2024 | 43.73 | 44.08 | 43.73 | 43.94 | 20,536 | +0.07(+0.16%) |
| Sep 05, 2024 | 43.86 | 43.95 | 43.76 | 43.87 | 39,953 | +0.04(+0.09%) |
| Sep 04, 2024 | 43.50 | 43.84 | 43.50 | 43.83 | 47,340 | +0.34(+0.78%) |
