| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 100.91 | 103.73 | 99.95 | 101.95 | 3,603,541 | +2.45(+2.46%) |
| Mar 30, 2026 | 100.06 | 102.46 | 98.88 | 99.50 | 2,887,537 | -1.00(-1.00%) |
| Mar 27, 2026 | 102.87 | 103.57 | 100.21 | 100.50 | 3,094,067 | -3.07(-2.96%) |
| Mar 26, 2026 | 102.22 | 105.23 | 102.01 | 103.57 | 2,206,601 | +0.17(+0.16%) |
| Mar 25, 2026 | 109.54 | 111.72 | 103.16 | 103.40 | 3,870,405 | -4.43(-4.11%) |
| Mar 24, 2026 | 107.74 | 109.29 | 105.50 | 107.83 | 2,477,134 | -1.55(-1.42%) |
| Mar 23, 2026 | 114.85 | 114.85 | 109.21 | 109.38 | 3,312,329 | +4.57(+4.36%) |
| Mar 20, 2026 | 105.88 | 107.15 | 103.86 | 104.81 | 3,816,028 | -1.60(-1.50%) |
| Mar 19, 2026 | 105.96 | 108.06 | 104.60 | 106.41 | 1,725,039 | -0.09(-0.08%) |
| Mar 18, 2026 | 108.01 | 110.13 | 106.50 | 106.50 | 2,483,997 | -2.75(-2.52%) |
| Mar 17, 2026 | 108.95 | 112.08 | 108.83 | 109.25 | 3,246,566 | +0.58(+0.53%) |
| Mar 16, 2026 | 106.54 | 109.58 | 104.97 | 108.67 | 2,847,608 | +0.30(+0.28%) |
| Mar 13, 2026 | 107.11 | 110.10 | 106.50 | 108.37 | 2,584,317 | +2.84(+2.69%) |
| Mar 12, 2026 | 109.93 | 112.20 | 105.35 | 105.53 | 5,858,839 | -4.06(-3.70%) |
| Mar 11, 2026 | 109.16 | 110.24 | 105.11 | 109.59 | 3,280,864 | +2.34(+2.18%) |
| Mar 10, 2026 | 109.53 | 109.75 | 104.56 | 107.25 | 3,368,113 | -2.16(-1.97%) |
| Mar 09, 2026 | 108.87 | 110.28 | 105.76 | 109.41 | 3,756,518 | -2.84(-2.53%) |
| Mar 06, 2026 | 112.50 | 115.48 | 110.33 | 112.25 | 3,671,126 | -2.32(-2.02%) |
| Mar 05, 2026 | 112.81 | 115.02 | 111.74 | 114.57 | 2,612,644 | +1.89(+1.68%) |
| Mar 04, 2026 | 112.50 | 113.37 | 109.32 | 112.68 | 3,305,039 | +1.28(+1.15%) |
| Mar 03, 2026 | 104.10 | 113.76 | 103.24 | 111.40 | 4,842,649 | +5.32(+5.02%) |
| Mar 02, 2026 | 103.61 | 106.46 | 100.38 | 106.08 | 7,063,504 | -0.06(-0.06%) |
| Feb 27, 2026 | 110.04 | 111.10 | 99.96 | 106.14 | 21,975,494 | -16.99(-13.80%) |
| Feb 26, 2026 | 123.00 | 124.82 | 119.73 | 123.13 | 6,171,028 | +3.29(+2.75%) |
| Feb 25, 2026 | 119.10 | 120.59 | 116.29 | 119.84 | 5,262,800 | +1.45(+1.22%) |
| Feb 24, 2026 | 116.42 | 120.54 | 114.74 | 118.39 | 3,153,449 | +2.97(+2.57%) |
| Feb 23, 2026 | 120.05 | 120.80 | 114.93 | 115.42 | 3,334,357 | -5.60(-4.63%) |
| Feb 20, 2026 | 121.67 | 123.63 | 119.92 | 121.02 | 2,915,541 | -1.14(-0.93%) |
| Feb 19, 2026 | 125.10 | 126.36 | 119.47 | 122.16 | 4,893,243 | -3.92(-3.11%) |
| Feb 18, 2026 | 122.34 | 128.59 | 122.34 | 126.08 | 6,317,889 | +2.17(+1.75%) |
| Feb 17, 2026 | 126.13 | 126.74 | 122.98 | 123.91 | 3,527,625 | -1.26(-1.01%) |
| Feb 13, 2026 | 136.67 | 137.87 | 122.55 | 125.17 | 8,684,265 | -16.20(-11.46%) |
| Feb 12, 2026 | 145.45 | 148.40 | 140.90 | 141.37 | 2,735,351 | -2.91(-2.02%) |
| Feb 11, 2026 | 150.00 | 150.92 | 143.56 | 144.28 | 3,070,990 | -7.35(-4.85%) |
| Feb 10, 2026 | 155.90 | 156.95 | 151.08 | 151.63 | 5,026,622 | -2.88(-1.86%) |
| Feb 09, 2026 | 152.46 | 156.20 | 152.46 | 154.51 | 20,766,688 | +1.98(+1.30%) |
| Feb 06, 2026 | 149.91 | 153.45 | 149.66 | 152.53 | 2,077,114 | +3.06(+2.05%) |
| Feb 05, 2026 | 153.02 | 153.38 | 148.10 | 149.47 | 3,124,204 | -4.43(-2.88%) |
| Feb 04, 2026 | 157.31 | 159.91 | 151.88 | 153.90 | 3,180,048 | +0.70(+0.46%) |
| Feb 03, 2026 | 160.82 | 162.26 | 150.75 | 153.20 | 3,428,789 | -9.31(-5.73%) |
