| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 38.80 | 38.80 | 38.67 | 38.68 | 47,887 | -0.22(-0.57%) |
| Oct 31, 2024 | 38.94 | 38.99 | 38.85 | 38.90 | 150,306 | -0.08(-0.21%) |
| Oct 30, 2024 | 39.05 | 39.05 | 38.97 | 38.98 | 180,224 | -0.05(-0.14%) |
| Oct 29, 2024 | 38.91 | 39.04 | 38.91 | 39.04 | 90,982 | +0.03(+0.08%) |
| Oct 28, 2024 | 38.99 | 39.05 | 38.94 | 39.01 | 48,124 | -0.02(-0.05%) |
| Oct 25, 2024 | 39.13 | 39.13 | 39.01 | 39.03 | 49,343 | -0.04(-0.10%) |
| Oct 24, 2024 | 39.03 | 39.10 | 39.00 | 39.07 | 42,022 | +0.04(+0.10%) |
| Oct 23, 2024 | 39.01 | 39.05 | 38.97 | 39.03 | 190,498 | -0.08(-0.20%) |
| Oct 22, 2024 | 39.14 | 39.14 | 39.08 | 39.11 | 49,738 | -0.04(-0.10%) |
| Oct 21, 2024 | 39.20 | 39.20 | 39.12 | 39.15 | 39,692 | -0.15(-0.38%) |
| Oct 18, 2024 | 39.28 | 39.30 | 39.26 | 39.30 | 51,240 | +0.02(+0.05%) |
| Oct 17, 2024 | 39.40 | 39.40 | 39.23 | 39.28 | 49,561 | -0.05(-0.13%) |
| Oct 16, 2024 | 39.27 | 39.44 | 39.26 | 39.33 | 99,887 | +0.07(+0.18%) |
| Oct 15, 2024 | 39.26 | 39.26 | 39.20 | 39.26 | 62,421 | +0.04(+0.10%) |
| Oct 14, 2024 | 39.32 | 39.32 | 39.14 | 39.22 | 19,156 | -0.05(-0.13%) |
| Oct 11, 2024 | 39.20 | 39.40 | 39.19 | 39.27 | 130,528 | +0.06(+0.15%) |
| Oct 10, 2024 | 39.19 | 39.21 | 39.13 | 39.21 | 22,968 | +0.00(+0.00%) |
| Oct 09, 2024 | 39.24 | 39.24 | 39.17 | 39.21 | 42,461 | -0.03(-0.08%) |
| Oct 08, 2024 | 39.18 | 39.25 | 39.16 | 39.24 | 35,329 | +0.00(+0.00%) |
| Oct 07, 2024 | 39.18 | 39.40 | 39.18 | 39.24 | 423,268 | -0.10(-0.25%) |
| Oct 04, 2024 | 39.34 | 39.51 | 39.31 | 39.34 | 44,523 | -0.24(-0.61%) |
| Oct 03, 2024 | 39.57 | 39.59 | 39.56 | 39.58 | 65,528 | -0.04(-0.10%) |
| Oct 02, 2024 | 39.57 | 39.63 | 39.57 | 39.62 | 26,518 | -0.03(-0.08%) |
| Oct 01, 2024 | 39.62 | 39.68 | 39.58 | 39.65 | 37,817 | +0.04(+0.10%) |
| Sep 30, 2024 | 39.62 | 39.65 | 39.57 | 39.61 | 66,149 | -0.03(-0.08%) |
| Sep 27, 2024 | 39.58 | 39.65 | 39.55 | 39.64 | 42,077 | +0.05(+0.13%) |
| Sep 26, 2024 | 39.49 | 39.59 | 39.48 | 39.59 | 54,030 | -0.02(-0.05%) |
| Sep 25, 2024 | 39.59 | 39.67 | 39.59 | 39.61 | 32,103 | +0.17(+0.43%) |
| Sep 24, 2024 | 39.56 | 39.64 | 39.44 | 39.44 | 31,575 | -0.18(-0.45%) |
| Sep 23, 2024 | 39.57 | 39.65 | 39.54 | 39.62 | 30,074 | +0.00(+0.00%) |
| Sep 20, 2024 | 39.57 | 39.80 | 39.54 | 39.62 | 23,066 | +0.00(+0.00%) |
| Sep 19, 2024 | 39.57 | 39.69 | 39.56 | 39.62 | 58,428 | +0.03(+0.08%) |
| Sep 18, 2024 | 39.63 | 39.70 | 39.55 | 39.59 | 89,952 | -0.03(-0.08%) |
| Sep 17, 2024 | 39.63 | 39.63 | 39.58 | 39.62 | 213,184 | -0.03(-0.07%) |
| Sep 16, 2024 | 39.54 | 39.70 | 39.54 | 39.65 | 71,882 | +0.06(+0.15%) |
| Sep 13, 2024 | 39.48 | 39.59 | 39.48 | 39.59 | 50,186 | +0.10(+0.24%) |
| Sep 12, 2024 | 39.44 | 39.50 | 39.44 | 39.49 | 17,149 | +0.00(+0.01%) |
| Sep 11, 2024 | 39.46 | 39.51 | 39.45 | 39.49 | 24,202 | -0.14(-0.35%) |
| Sep 10, 2024 | 39.40 | 39.75 | 39.40 | 39.63 | 310,083 | +0.20(+0.51%) |
| Sep 09, 2024 | 39.37 | 39.45 | 39.37 | 39.43 | 32,616 | -0.03(-0.08%) |
| Sep 06, 2024 | 39.36 | 39.46 | 39.33 | 39.46 | 60,075 | +0.11(+0.28%) |
| Sep 05, 2024 | 39.26 | 39.35 | 39.15 | 39.35 | 48,146 | +0.15(+0.38%) |
| Sep 04, 2024 | 39.15 | 39.23 | 39.13 | 39.20 | 43,129 | +0.09(+0.22%) |
