| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 21.41 | 21.46 | 21.29 | 21.30 | 229,661 | -0.03(-0.14%) |
| Nov 07, 2024 | 21.21 | 21.33 | 21.10 | 21.33 | 229,792 | +0.24(+1.14%) |
| Nov 06, 2024 | 21.02 | 21.17 | 20.76 | 21.09 | 398,754 | +0.76(+3.74%) |
| Nov 05, 2024 | 19.94 | 20.34 | 19.89 | 20.33 | 263,712 | +0.28(+1.40%) |
| Nov 04, 2024 | 20.13 | 20.13 | 19.86 | 20.05 | 399,594 | +0.29(+1.47%) |
| Nov 01, 2024 | 19.90 | 19.92 | 19.69 | 19.76 | 469,613 | +0.22(+1.13%) |
| Oct 31, 2024 | 19.32 | 19.57 | 19.26 | 19.54 | 359,925 | +0.43(+2.25%) |
| Oct 30, 2024 | 19.47 | 19.66 | 18.94 | 19.11 | 927,836 | -1.28(-6.28%) |
| Oct 29, 2024 | 20.35 | 20.48 | 20.18 | 20.39 | 517,377 | -0.47(-2.25%) |
| Oct 28, 2024 | 20.91 | 20.96 | 20.69 | 20.86 | 358,647 | -0.07(-0.33%) |
| Oct 25, 2024 | 21.20 | 21.23 | 20.90 | 20.93 | 121,038 | -0.44(-2.06%) |
| Oct 24, 2024 | 21.36 | 21.48 | 21.27 | 21.37 | 273,382 | +0.33(+1.57%) |
| Oct 23, 2024 | 20.90 | 21.07 | 20.85 | 21.04 | 190,476 | +0.15(+0.72%) |
| Oct 22, 2024 | 20.90 | 21.02 | 20.83 | 20.89 | 212,775 | -0.12(-0.57%) |
| Oct 21, 2024 | 20.96 | 21.13 | 20.91 | 21.01 | 294,127 | +0.51(+2.49%) |
| Oct 18, 2024 | 20.30 | 20.53 | 20.23 | 20.50 | 127,447 | +0.46(+2.30%) |
| Oct 17, 2024 | 19.98 | 20.12 | 19.94 | 20.04 | 173,597 | +0.01(+0.05%) |
| Oct 16, 2024 | 19.91 | 20.13 | 19.91 | 20.03 | 162,876 | +0.03(+0.15%) |
| Oct 15, 2024 | 19.94 | 20.25 | 19.94 | 20.00 | 235,134 | +0.04(+0.20%) |
| Oct 14, 2024 | 19.82 | 20.01 | 19.74 | 19.96 | 190,112 | +0.36(+1.84%) |
| Oct 11, 2024 | 19.78 | 19.84 | 19.58 | 19.60 | 156,120 | -0.28(-1.41%) |
| Oct 10, 2024 | 20.01 | 20.03 | 19.83 | 19.88 | 206,499 | -0.20(-1.00%) |
| Oct 09, 2024 | 19.99 | 20.14 | 19.94 | 20.08 | 159,003 | +0.08(+0.40%) |
| Oct 08, 2024 | 20.19 | 20.25 | 19.95 | 20.00 | 200,844 | -0.59(-2.87%) |
| Oct 07, 2024 | 20.76 | 20.80 | 20.57 | 20.59 | 430,356 | -0.11(-0.53%) |
| Oct 04, 2024 | 20.54 | 20.74 | 20.54 | 20.70 | 199,239 | -0.05(-0.24%) |
| Oct 03, 2024 | 21.08 | 21.08 | 20.69 | 20.75 | 237,704 | -0.39(-1.84%) |
| Oct 02, 2024 | 21.18 | 21.25 | 21.07 | 21.14 | 202,579 | -0.11(-0.52%) |
| Oct 01, 2024 | 21.30 | 21.33 | 21.01 | 21.25 | 240,721 | -0.05(-0.23%) |
| Sep 30, 2024 | 21.42 | 21.42 | 21.16 | 21.30 | 359,745 | -0.01(-0.05%) |
| Sep 27, 2024 | 21.27 | 21.41 | 21.25 | 21.31 | 335,480 | +0.16(+0.76%) |
| Sep 26, 2024 | 21.13 | 21.28 | 21.11 | 21.15 | 166,234 | +0.13(+0.62%) |
| Sep 25, 2024 | 21.11 | 21.14 | 20.98 | 21.02 | 244,301 | +0.19(+0.91%) |
| Sep 24, 2024 | 20.72 | 20.85 | 20.61 | 20.83 | 195,192 | +0.56(+2.76%) |
| Sep 23, 2024 | 20.48 | 20.48 | 20.25 | 20.27 | 149,136 | +0.02(+0.10%) |
| Sep 20, 2024 | 20.41 | 20.42 | 20.18 | 20.25 | 182,798 | -0.47(-2.27%) |
| Sep 19, 2024 | 20.90 | 20.91 | 20.65 | 20.72 | 204,099 | -0.11(-0.53%) |
| Sep 18, 2024 | 21.00 | 21.08 | 20.79 | 20.83 | 195,444 | -0.05(-0.24%) |
| Sep 17, 2024 | 20.99 | 20.99 | 20.81 | 20.88 | 367,307 | -0.05(-0.24%) |
| Sep 16, 2024 | 20.68 | 20.98 | 20.68 | 20.93 | 446,856 | -0.16(-0.76%) |
| Sep 13, 2024 | 20.99 | 21.19 | 20.86 | 21.09 | 1,168,346 | +0.91(+4.51%) |
| Sep 12, 2024 | 20.03 | 20.21 | 19.85 | 20.18 | 332,236 | -0.36(-1.75%) |
| Sep 11, 2024 | 20.83 | 20.83 | 20.34 | 20.54 | 407,856 | -0.26(-1.25%) |
| Sep 10, 2024 | 20.29 | 20.83 | 20.24 | 20.80 | 394,845 | +0.91(+4.58%) |
| Sep 09, 2024 | 19.76 | 19.94 | 19.75 | 19.89 | 303,203 | +0.21(+1.07%) |
| Sep 06, 2024 | 19.84 | 19.89 | 19.65 | 19.68 | 179,354 | -0.15(-0.76%) |
| Sep 05, 2024 | 20.13 | 20.17 | 19.78 | 19.83 | 351,442 | +0.34(+1.74%) |
| Sep 04, 2024 | 19.27 | 19.52 | 19.27 | 19.49 | 230,375 | +0.29(+1.51%) |
