| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.63 | 17.43 | 16.41 | 17.20 | 75,105 | +0.60(+3.61%) |
| Mar 31, 2026 | 16.20 | 16.89 | 15.90 | 16.60 | 83,266 | +0.55(+3.43%) |
| Mar 30, 2026 | 16.27 | 16.83 | 15.77 | 16.05 | 153,438 | -0.30(-1.83%) |
| Mar 27, 2026 | 16.44 | 16.58 | 16.11 | 16.35 | 102,083 | -0.35(-2.10%) |
| Mar 26, 2026 | 16.62 | 17.32 | 16.45 | 16.70 | 98,052 | -0.25(-1.47%) |
| Mar 25, 2026 | 17.58 | 17.61 | 16.67 | 16.95 | 62,281 | -0.28(-1.63%) |
| Mar 24, 2026 | 17.35 | 17.44 | 16.75 | 17.23 | 90,447 | -0.49(-2.77%) |
| Mar 23, 2026 | 17.53 | 17.89 | 17.29 | 17.72 | 132,287 | +0.64(+3.75%) |
| Mar 20, 2026 | 16.97 | 17.08 | 16.21 | 17.08 | 273,644 | +0.23(+1.36%) |
| Mar 19, 2026 | 17.27 | 17.39 | 16.45 | 16.85 | 160,185 | -0.68(-3.88%) |
| Mar 18, 2026 | 18.73 | 18.73 | 17.25 | 17.53 | 127,826 | -0.76(-4.16%) |
| Mar 17, 2026 | 17.81 | 18.50 | 17.38 | 18.29 | 91,205 | +0.70(+3.98%) |
| Mar 16, 2026 | 16.39 | 17.91 | 16.39 | 17.59 | 256,143 | +1.29(+7.91%) |
| Mar 13, 2026 | 16.70 | 17.00 | 16.10 | 16.30 | 177,051 | +0.11(+0.68%) |
| Mar 12, 2026 | 17.01 | 17.34 | 16.09 | 16.19 | 154,920 | -1.18(-6.79%) |
| Mar 11, 2026 | 17.70 | 19.88 | 16.88 | 17.37 | 174,840 | -0.23(-1.31%) |
| Mar 10, 2026 | 17.94 | 18.09 | 17.40 | 17.60 | 108,308 | -0.18(-1.01%) |
| Mar 09, 2026 | 17.33 | 17.94 | 17.00 | 17.78 | 98,338 | +0.10(+0.57%) |
| Mar 06, 2026 | 17.61 | 17.87 | 17.25 | 17.68 | 51,586 | -0.29(-1.61%) |
| Mar 05, 2026 | 18.13 | 18.25 | 17.09 | 17.97 | 120,979 | -0.29(-1.59%) |
| Mar 04, 2026 | 18.91 | 19.32 | 18.24 | 18.26 | 82,453 | -0.59(-3.13%) |
| Mar 03, 2026 | 18.60 | 19.39 | 18.21 | 18.85 | 76,416 | -0.30(-1.57%) |
| Mar 02, 2026 | 18.89 | 19.27 | 18.38 | 19.15 | 33,238 | -0.20(-1.03%) |
| Feb 27, 2026 | 19.34 | 19.60 | 19.10 | 19.35 | 54,277 | -0.41(-2.07%) |
| Feb 26, 2026 | 19.52 | 20.00 | 19.16 | 19.76 | 45,204 | +0.15(+0.76%) |
| Feb 25, 2026 | 19.39 | 20.38 | 19.25 | 19.61 | 63,018 | +0.32(+1.66%) |
| Feb 24, 2026 | 18.99 | 19.48 | 18.22 | 19.29 | 112,870 | +0.22(+1.15%) |
| Feb 23, 2026 | 20.59 | 20.59 | 18.37 | 19.07 | 145,583 | -1.86(-8.89%) |
| Feb 20, 2026 | 21.72 | 22.04 | 20.91 | 20.93 | 52,096 | -0.92(-4.21%) |
| Feb 19, 2026 | 22.65 | 22.65 | 21.68 | 21.85 | 53,004 | -0.97(-4.25%) |
| Feb 18, 2026 | 22.47 | 23.26 | 22.47 | 22.82 | 55,625 | +0.20(+0.88%) |
| Feb 17, 2026 | 21.86 | 23.23 | 21.86 | 22.62 | 64,879 | +0.86(+3.95%) |
| Feb 13, 2026 | 21.45 | 22.25 | 21.34 | 21.76 | 51,571 | +0.41(+1.92%) |
| Feb 12, 2026 | 21.73 | 21.73 | 20.94 | 21.35 | 128,379 | -0.15(-0.70%) |
| Feb 11, 2026 | 22.01 | 22.05 | 21.25 | 21.50 | 73,470 | -0.54(-2.45%) |
| Feb 10, 2026 | 21.98 | 22.31 | 21.97 | 22.04 | 51,751 | +0.01(+0.05%) |
| Feb 09, 2026 | 21.76 | 22.13 | 21.28 | 22.03 | 71,290 | +0.15(+0.69%) |
| Feb 06, 2026 | 21.99 | 22.10 | 21.30 | 21.88 | 81,980 | +0.08(+0.37%) |
| Feb 05, 2026 | 22.77 | 22.96 | 21.56 | 21.80 | 118,458 | -1.00(-4.39%) |
| Feb 04, 2026 | 23.30 | 23.60 | 22.32 | 22.80 | 105,224 | -0.23(-1.00%) |
| Feb 03, 2026 | 23.29 | 23.39 | 22.66 | 23.03 | 85,857 | -0.30(-1.29%) |
