| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.00 | 13.11 | 12.96 | 13.04 | 678,373 | +0.06(+0.46%) |
| Feb 26, 2026 | 12.95 | 13.03 | 12.81 | 12.98 | 662,362 | +0.02(+0.15%) |
| Feb 25, 2026 | 12.60 | 13.00 | 12.59 | 12.96 | 980,212 | +0.34(+2.69%) |
| Feb 24, 2026 | 12.32 | 12.66 | 12.05 | 12.62 | 1,369,051 | +0.32(+2.60%) |
| Feb 23, 2026 | 11.98 | 12.39 | 11.95 | 12.30 | 1,608,242 | +0.41(+3.45%) |
| Feb 20, 2026 | 11.93 | 11.97 | 11.36 | 11.89 | 1,438,914 | -0.02(-0.17%) |
| Feb 19, 2026 | 12.12 | 12.34 | 11.82 | 11.91 | 2,056,250 | +0.23(+1.97%) |
| Feb 18, 2026 | 11.83 | 11.83 | 11.56 | 11.68 | 955,436 | -0.24(-2.01%) |
| Feb 17, 2026 | 12.05 | 12.05 | 11.73 | 11.92 | 711,277 | -0.06(-0.50%) |
| Feb 13, 2026 | 11.95 | 12.09 | 11.87 | 11.98 | 803,496 | +0.12(+1.01%) |
| Feb 12, 2026 | 12.19 | 12.35 | 11.86 | 11.86 | 613,197 | -0.27(-2.23%) |
| Feb 11, 2026 | 12.00 | 12.15 | 11.95 | 12.13 | 723,669 | +0.25(+2.10%) |
| Feb 10, 2026 | 11.85 | 11.93 | 11.66 | 11.88 | 711,810 | +0.07(+0.59%) |
| Feb 09, 2026 | 11.58 | 11.81 | 11.47 | 11.81 | 585,202 | +0.20(+1.72%) |
| Feb 06, 2026 | 11.54 | 11.64 | 11.46 | 11.61 | 434,104 | +0.14(+1.22%) |
| Feb 05, 2026 | 11.40 | 11.54 | 11.40 | 11.47 | 502,148 | +0.01(+0.09%) |
| Feb 04, 2026 | 11.48 | 11.60 | 11.36 | 11.46 | 581,775 | +0.06(+0.53%) |
| Feb 03, 2026 | 11.30 | 11.44 | 11.29 | 11.40 | 491,747 | +0.13(+1.15%) |
| Feb 02, 2026 | 11.52 | 11.60 | 11.07 | 11.27 | 704,336 | -0.34(-2.93%) |
| Jan 30, 2026 | 11.40 | 11.64 | 11.28 | 11.61 | 759,401 | +0.20(+1.75%) |
| Jan 29, 2026 | 11.04 | 11.41 | 11.03 | 11.41 | 548,629 | +0.46(+4.20%) |
| Jan 28, 2026 | 10.98 | 11.11 | 10.93 | 10.95 | 431,713 | -0.02(-0.18%) |
| Jan 27, 2026 | 11.00 | 11.07 | 10.93 | 10.97 | 389,211 | +0.01(+0.09%) |
| Jan 26, 2026 | 10.90 | 11.02 | 10.80 | 10.96 | 631,917 | +0.15(+1.39%) |
| Jan 23, 2026 | 10.88 | 10.96 | 10.73 | 10.81 | 381,085 | -0.05(-0.46%) |
| Jan 22, 2026 | 10.85 | 11.11 | 10.81 | 10.86 | 859,985 | +0.09(+0.84%) |
| Jan 21, 2026 | 10.56 | 10.77 | 10.50 | 10.77 | 467,398 | +0.27(+2.57%) |
| Jan 20, 2026 | 10.64 | 10.65 | 10.48 | 10.50 | 385,810 | -0.20(-1.87%) |
| Jan 16, 2026 | 10.59 | 10.71 | 10.58 | 10.70 | 306,276 | +0.12(+1.13%) |
| Jan 15, 2026 | 10.53 | 10.61 | 10.48 | 10.58 | 433,380 | +0.01(+0.09%) |
| Jan 14, 2026 | 10.27 | 10.57 | 10.27 | 10.57 | 419,751 | +0.27(+2.62%) |
| Jan 13, 2026 | 10.34 | 10.40 | 10.27 | 10.30 | 299,102 | +0.02(+0.19%) |
| Jan 12, 2026 | 10.10 | 10.34 | 10.05 | 10.28 | 411,791 | +0.17(+1.68%) |
| Jan 09, 2026 | 10.14 | 10.20 | 10.07 | 10.11 | 246,583 | -0.02(-0.20%) |
| Jan 08, 2026 | 9.920 | 10.14 | 9.920 | 10.13 | 305,027 | +0.15(+1.50%) |
| Jan 07, 2026 | 10.03 | 10.09 | 9.795 | 9.980 | 459,512 | -0.09(-0.89%) |
| Jan 06, 2026 | 9.900 | 10.07 | 9.860 | 10.07 | 624,705 | +0.17(+1.72%) |
| Jan 05, 2026 | 9.700 | 9.925 | 9.690 | 9.900 | 671,508 | +0.23(+2.38%) |
