| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.160 | 6.280 | 5.950 | 6.200 | 50,653 | -0.05(-0.80%) |
| Apr 29, 2026 | 6.520 | 6.550 | 6.200 | 6.250 | 23,030 | -0.27(-4.14%) |
| Apr 28, 2026 | 6.530 | 6.590 | 6.510 | 6.520 | 16,731 | +0.01(+0.15%) |
| Apr 27, 2026 | 6.540 | 6.700 | 6.510 | 6.510 | 6,515 | -0.07(-1.06%) |
| Apr 24, 2026 | 6.700 | 6.720 | 6.520 | 6.580 | 11,171 | -0.02(-0.30%) |
| Apr 23, 2026 | 7.150 | 7.185 | 6.520 | 6.600 | 47,929 | -0.74(-10.08%) |
| Apr 22, 2026 | 7.500 | 7.520 | 6.990 | 7.340 | 25,674 | -0.05(-0.68%) |
| Apr 21, 2026 | 6.910 | 7.410 | 6.900 | 7.390 | 68,696 | +0.62(+9.16%) |
| Apr 20, 2026 | 6.250 | 6.800 | 6.230 | 6.770 | 31,357 | +0.48(+7.63%) |
| Apr 17, 2026 | 5.580 | 6.420 | 5.550 | 6.290 | 52,242 | +0.69(+12.32%) |
| Apr 16, 2026 | 5.220 | 5.685 | 5.220 | 5.600 | 44,834 | +0.31(+5.86%) |
| Apr 15, 2026 | 5.240 | 5.310 | 5.230 | 5.290 | 4,326 | +0.06(+1.15%) |
| Apr 14, 2026 | 5.260 | 5.490 | 5.230 | 5.230 | 30,841 | -0.04(-0.76%) |
| Apr 13, 2026 | 5.415 | 5.415 | 5.250 | 5.270 | 4,278 | -0.14(-2.59%) |
| Apr 10, 2026 | 5.280 | 5.410 | 5.280 | 5.410 | 8,307 | +0.03(+0.56%) |
| Apr 09, 2026 | 5.410 | 5.410 | 5.259 | 5.380 | 31,723 | -0.14(-2.54%) |
| Apr 08, 2026 | 5.440 | 5.553 | 5.360 | 5.520 | 14,274 | +0.16(+2.99%) |
| Apr 07, 2026 | 5.390 | 5.473 | 5.360 | 5.360 | 4,739 | -0.08(-1.47%) |
| Apr 06, 2026 | 5.360 | 5.530 | 5.360 | 5.440 | 6,481 | +0.12(+2.26%) |
| Apr 02, 2026 | 5.330 | 5.430 | 5.320 | 5.320 | 3,151 | -0.05(-0.93%) |
| Apr 01, 2026 | 5.350 | 5.580 | 5.250 | 5.370 | 7,683 | -0.03(-0.56%) |
| Mar 31, 2026 | 5.400 | 5.500 | 5.350 | 5.401 | 9,551 | +0.08(+1.51%) |
| Mar 30, 2026 | 5.300 | 5.530 | 5.250 | 5.320 | 22,973 | +0.01(+0.19%) |
| Mar 27, 2026 | 5.300 | 5.400 | 5.300 | 5.310 | 4,302 | -0.11(-2.03%) |
| Mar 26, 2026 | 5.270 | 5.420 | 5.260 | 5.420 | 3,211 | +0.09(+1.69%) |
| Mar 25, 2026 | 5.230 | 5.339 | 5.230 | 5.330 | 9,951 | +0.09(+1.72%) |
| Mar 24, 2026 | 5.590 | 5.590 | 5.200 | 5.240 | 26,939 | -0.26(-4.73%) |
| Mar 23, 2026 | 5.570 | 5.665 | 5.300 | 5.500 | 17,248 | +0.12(+2.23%) |
| Mar 20, 2026 | 5.550 | 5.600 | 5.250 | 5.380 | 27,384 | -0.08(-1.47%) |
| Mar 19, 2026 | 5.450 | 5.584 | 5.380 | 5.460 | 9,209 | -0.10(-1.80%) |
| Mar 18, 2026 | 5.626 | 5.770 | 5.500 | 5.560 | 8,913 | +0.01(+0.18%) |
| Mar 17, 2026 | 5.600 | 5.673 | 5.520 | 5.550 | 16,575 | +0.05(+0.91%) |
| Mar 16, 2026 | 5.600 | 5.740 | 5.450 | 5.500 | 11,105 | -0.15(-2.65%) |
| Mar 13, 2026 | 5.490 | 5.800 | 5.490 | 5.650 | 11,419 | -0.05(-0.88%) |
| Mar 12, 2026 | 5.640 | 5.940 | 5.640 | 5.700 | 13,846 | -0.15(-2.56%) |
| Mar 11, 2026 | 5.550 | 5.940 | 5.550 | 5.850 | 17,611 | +0.31(+5.57%) |
| Mar 10, 2026 | 5.600 | 5.670 | 5.500 | 5.541 | 13,336 | +0.01(+0.20%) |
| Mar 09, 2026 | 5.280 | 5.600 | 5.280 | 5.530 | 34,826 | +0.25(+4.73%) |
| Mar 06, 2026 | 5.440 | 5.440 | 5.270 | 5.280 | 16,411 | -0.10(-1.86%) |
| Mar 05, 2026 | 5.330 | 5.380 | 5.290 | 5.380 | 5,920 | +0.04(+0.75%) |
| Mar 04, 2026 | 5.320 | 5.390 | 5.280 | 5.340 | 35,832 | -0.02(-0.37%) |
| Mar 03, 2026 | 5.300 | 5.390 | 5.300 | 5.360 | 10,753 | -0.03(-0.56%) |
