| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 21.10 | 21.24 | 21.00 | 21.08 | 1,317,307 | +0.01(+0.05%) |
| Nov 08, 2024 | 21.09 | 21.09 | 20.91 | 21.07 | 1,943,868 | +0.13(+0.62%) |
| Nov 07, 2024 | 20.89 | 21.14 | 20.68 | 20.94 | 2,142,042 | +0.13(+0.62%) |
| Nov 06, 2024 | 20.69 | 20.83 | 20.42 | 20.81 | 1,570,837 | +0.52(+2.56%) |
| Nov 05, 2024 | 20.09 | 20.30 | 20.09 | 20.29 | 1,062,289 | +0.25(+1.25%) |
| Nov 04, 2024 | 20.13 | 20.14 | 19.95 | 20.04 | 1,141,169 | -0.10(-0.50%) |
| Nov 01, 2024 | 20.29 | 20.37 | 20.08 | 20.14 | 1,241,255 | -0.10(-0.49%) |
| Oct 31, 2024 | 20.25 | 20.30 | 20.16 | 20.24 | 818,769 | -0.02(-0.10%) |
| Oct 30, 2024 | 20.36 | 20.48 | 20.18 | 20.26 | 1,126,093 | -0.09(-0.44%) |
| Oct 29, 2024 | 20.60 | 20.65 | 20.33 | 20.35 | 1,340,683 | -0.38(-1.83%) |
| Oct 28, 2024 | 20.71 | 20.75 | 20.65 | 20.73 | 773,535 | +0.06(+0.29%) |
| Oct 25, 2024 | 20.80 | 20.82 | 20.61 | 20.67 | 945,987 | -0.11(-0.53%) |
| Oct 24, 2024 | 20.66 | 20.78 | 20.53 | 20.78 | 1,146,569 | +0.27(+1.32%) |
| Oct 23, 2024 | 20.58 | 20.61 | 20.41 | 20.51 | 1,292,225 | -0.10(-0.49%) |
| Oct 22, 2024 | 20.77 | 20.77 | 20.56 | 20.61 | 1,113,498 | -0.20(-0.96%) |
| Oct 21, 2024 | 20.53 | 20.82 | 20.52 | 20.81 | 1,607,904 | +0.29(+1.41%) |
| Oct 18, 2024 | 20.47 | 20.55 | 20.40 | 20.52 | 979,483 | +0.05(+0.24%) |
| Oct 17, 2024 | 20.50 | 20.50 | 20.43 | 20.47 | 838,254 | +0.02(+0.10%) |
| Oct 16, 2024 | 20.28 | 20.49 | 20.26 | 20.45 | 1,003,363 | +0.21(+1.04%) |
| Oct 15, 2024 | 20.18 | 20.30 | 20.18 | 20.24 | 1,071,561 | +0.02(+0.10%) |
| Oct 14, 2024 | 20.17 | 20.23 | 20.06 | 20.22 | 902,193 | +0.05(+0.25%) |
| Oct 11, 2024 | 20.17 | 20.19 | 20.12 | 20.17 | 1,110,716 | +0.05(+0.25%) |
| Oct 10, 2024 | 19.92 | 20.16 | 19.92 | 20.12 | 1,325,019 | +0.12(+0.60%) |
| Oct 09, 2024 | 20.05 | 20.05 | 19.92 | 20.00 | 863,811 | +0.00(+0.00%) |
| Oct 08, 2024 | 20.00 | 20.03 | 19.86 | 20.00 | 959,947 | -0.02(-0.10%) |
| Oct 07, 2024 | 20.10 | 20.14 | 19.97 | 20.02 | 860,612 | -0.15(-0.74%) |
| Oct 04, 2024 | 20.11 | 20.20 | 20.01 | 20.17 | 1,029,393 | +0.13(+0.65%) |
| Oct 03, 2024 | 19.90 | 20.09 | 19.88 | 20.04 | 2,209,297 | +0.19(+0.96%) |
| Oct 02, 2024 | 19.72 | 19.94 | 19.70 | 19.85 | 2,570,001 | +0.14(+0.71%) |
| Oct 01, 2024 | 19.80 | 19.82 | 19.65 | 19.71 | 961,358 | -0.02(-0.10%) |
| Sep 30, 2024 | 19.81 | 19.84 | 19.73 | 19.73 | 941,523 | -0.08(-0.40%) |
| Sep 27, 2024 | 19.68 | 19.86 | 19.66 | 19.81 | 1,149,823 | +0.21(+1.07%) |
| Sep 26, 2024 | 19.39 | 19.61 | 19.39 | 19.60 | 947,701 | +0.26(+1.34%) |
| Sep 25, 2024 | 19.67 | 19.69 | 19.32 | 19.34 | 1,708,200 | -0.35(-1.78%) |
| Sep 24, 2024 | 19.77 | 19.86 | 19.66 | 19.69 | 1,264,145 | -0.07(-0.35%) |
| Sep 23, 2024 | 19.80 | 19.89 | 19.69 | 19.76 | 1,455,506 | +0.04(+0.20%) |
| Sep 20, 2024 | 19.80 | 19.80 | 19.61 | 19.72 | 1,049,476 | -0.05(-0.25%) |
| Sep 19, 2024 | 19.81 | 19.83 | 19.65 | 19.77 | 1,147,633 | +0.13(+0.66%) |
| Sep 18, 2024 | 19.66 | 19.79 | 19.57 | 19.64 | 1,011,190 | +0.07(+0.36%) |
| Sep 17, 2024 | 19.72 | 19.82 | 19.55 | 19.57 | 1,066,071 | -0.22(-1.11%) |
| Sep 16, 2024 | 19.80 | 19.82 | 19.68 | 19.79 | 1,166,758 | +0.05(+0.25%) |
| Sep 13, 2024 | 19.50 | 19.75 | 19.48 | 19.74 | 1,192,128 | +0.32(+1.65%) |
| Sep 12, 2024 | 19.30 | 19.44 | 19.29 | 19.42 | 1,073,800 | +0.13(+0.67%) |
| Sep 11, 2024 | 19.15 | 19.30 | 18.95 | 19.29 | 1,795,651 | +0.12(+0.63%) |
| Sep 10, 2024 | 19.38 | 19.42 | 19.13 | 19.17 | 2,009,925 | -0.18(-0.95%) |
| Sep 09, 2024 | 19.39 | 19.52 | 19.35 | 19.35 | 1,484,999 | +0.05(+0.25%) |
| Sep 06, 2024 | 19.52 | 19.55 | 19.22 | 19.31 | 1,369,637 | -0.21(-1.09%) |
| Sep 05, 2024 | 19.60 | 19.66 | 19.46 | 19.52 | 1,110,340 | -0.01(-0.05%) |
| Sep 04, 2024 | 19.46 | 19.62 | 19.46 | 19.53 | 863,470 | +0.07(+0.35%) |
