| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 60.88 | 61.12 | 60.34 | 60.43 | 2,769,476 | -0.47(-0.77%) |
| May 07, 2026 | 60.71 | 61.15 | 59.96 | 60.90 | 2,809,929 | +0.50(+0.83%) |
| May 06, 2026 | 61.20 | 61.50 | 59.88 | 60.40 | 4,219,470 | -0.29(-0.48%) |
| May 05, 2026 | 60.41 | 61.08 | 60.07 | 60.69 | 2,411,442 | +0.61(+1.02%) |
| May 04, 2026 | 59.19 | 61.16 | 59.19 | 60.08 | 3,166,728 | +1.05(+1.78%) |
| May 01, 2026 | 60.69 | 60.85 | 58.49 | 59.03 | 3,258,078 | -0.76(-1.27%) |
| Apr 30, 2026 | 62.11 | 62.80 | 57.80 | 59.79 | 7,359,439 | -1.96(-3.17%) |
| Apr 29, 2026 | 61.74 | 62.43 | 61.50 | 61.75 | 4,766,304 | -0.02(-0.03%) |
| Apr 28, 2026 | 62.18 | 62.23 | 61.18 | 61.77 | 3,177,633 | -0.24(-0.39%) |
| Apr 27, 2026 | 61.17 | 62.28 | 61.12 | 62.01 | 4,558,198 | +0.92(+1.51%) |
| Apr 24, 2026 | 60.99 | 61.56 | 60.65 | 61.09 | 2,850,242 | -0.02(-0.03%) |
| Apr 23, 2026 | 60.97 | 61.40 | 60.49 | 61.11 | 2,324,868 | +0.25(+0.41%) |
| Apr 22, 2026 | 61.41 | 61.74 | 60.44 | 60.86 | 2,591,422 | -0.17(-0.28%) |
| Apr 21, 2026 | 60.47 | 61.71 | 60.47 | 61.03 | 2,661,063 | +0.06(+0.10%) |
| Apr 20, 2026 | 60.25 | 61.02 | 60.04 | 60.97 | 2,152,221 | +0.45(+0.74%) |
| Apr 17, 2026 | 60.17 | 61.16 | 59.74 | 60.52 | 3,741,154 | +0.87(+1.46%) |
| Apr 16, 2026 | 59.35 | 60.20 | 59.34 | 59.65 | 2,723,955 | +0.28(+0.47%) |
| Apr 15, 2026 | 59.63 | 59.77 | 58.72 | 59.37 | 2,236,457 | -0.34(-0.57%) |
| Apr 14, 2026 | 58.53 | 60.31 | 58.53 | 59.71 | 2,394,582 | -0.11(-0.18%) |
| Apr 13, 2026 | 58.12 | 60.02 | 58.12 | 59.82 | 3,557,660 | +1.46(+2.50%) |
| Apr 10, 2026 | 60.30 | 60.50 | 57.95 | 58.36 | 3,795,888 | -1.87(-3.10%) |
| Apr 09, 2026 | 59.10 | 60.65 | 58.93 | 60.23 | 2,877,463 | +0.85(+1.43%) |
| Apr 08, 2026 | 58.04 | 59.42 | 57.91 | 59.38 | 2,805,449 | +2.51(+4.41%) |
| Apr 07, 2026 | 56.56 | 57.20 | 56.39 | 56.87 | 2,171,862 | +0.16(+0.28%) |
| Apr 06, 2026 | 55.88 | 56.78 | 55.70 | 56.71 | 2,133,169 | +0.63(+1.12%) |
| Apr 02, 2026 | 55.28 | 56.60 | 54.77 | 56.08 | 1,927,737 | +0.18(+0.32%) |
| Apr 01, 2026 | 55.53 | 56.17 | 55.27 | 55.90 | 2,498,140 | +0.62(+1.12%) |
| Mar 31, 2026 | 54.50 | 55.91 | 54.20 | 55.28 | 2,341,312 | +1.66(+3.10%) |
| Mar 30, 2026 | 54.54 | 54.70 | 53.48 | 53.62 | 1,845,039 | -0.30(-0.56%) |
| Mar 27, 2026 | 54.51 | 54.60 | 53.80 | 53.92 | 1,804,412 | -0.89(-1.62%) |
| Mar 26, 2026 | 54.42 | 55.41 | 54.37 | 54.81 | 1,959,603 | +0.03(+0.05%) |
| Mar 25, 2026 | 55.49 | 55.83 | 53.86 | 54.78 | 2,011,059 | -0.12(-0.22%) |
| Mar 24, 2026 | 54.68 | 55.44 | 54.49 | 54.90 | 2,757,908 | -0.49(-0.88%) |
| Mar 23, 2026 | 56.14 | 56.78 | 55.32 | 55.39 | 2,649,673 | +0.17(+0.31%) |
| Mar 20, 2026 | 55.50 | 56.14 | 54.73 | 55.22 | 4,696,298 | -0.33(-0.59%) |
| Mar 19, 2026 | 54.29 | 55.87 | 54.05 | 55.55 | 4,136,876 | +0.71(+1.29%) |
| Mar 18, 2026 | 55.55 | 55.69 | 54.51 | 54.84 | 3,972,499 | -1.00(-1.79%) |
| Mar 17, 2026 | 54.35 | 56.36 | 53.57 | 55.84 | 4,912,080 | +2.08(+3.87%) |
| Mar 16, 2026 | 54.63 | 54.79 | 53.73 | 53.76 | 3,269,669 | -0.51(-0.94%) |
| Mar 13, 2026 | 54.51 | 55.41 | 54.01 | 54.27 | 2,678,135 | -0.56(-1.02%) |
| Mar 12, 2026 | 55.80 | 56.39 | 54.25 | 54.83 | 6,112,215 | -1.42(-2.52%) |
| Mar 11, 2026 | 55.54 | 56.49 | 55.25 | 56.25 | 3,078,067 | +0.49(+0.88%) |
| Mar 10, 2026 | 56.51 | 56.60 | 55.63 | 55.76 | 2,509,208 | -0.53(-0.94%) |
| Mar 09, 2026 | 56.37 | 56.85 | 55.35 | 56.29 | 4,673,537 | -1.04(-1.81%) |
| Mar 06, 2026 | 57.19 | 57.34 | 55.54 | 57.33 | 4,419,800 | -0.64(-1.10%) |
| Mar 05, 2026 | 57.44 | 58.16 | 56.95 | 57.97 | 4,125,403 | +0.03(+0.05%) |
| Mar 04, 2026 | 58.13 | 58.33 | 57.52 | 57.94 | 1,906,729 | -0.03(-0.05%) |
| Mar 03, 2026 | 57.56 | 58.43 | 56.76 | 57.97 | 2,584,917 | -0.55(-0.94%) |
