| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 70.51 | 70.68 | 70.51 | 70.68 | 22,492 | +0.35(+0.50%) |
| Nov 04, 2024 | 70.39 | 70.46 | 70.32 | 70.33 | 10,830 | +0.27(+0.38%) |
| Nov 01, 2024 | 70.27 | 70.29 | 70.04 | 70.06 | 19,977 | -0.27(-0.38%) |
| Oct 31, 2024 | 70.41 | 70.44 | 70.23 | 70.33 | 41,640 | -0.08(-0.11%) |
| Oct 30, 2024 | 70.29 | 70.45 | 70.25 | 70.41 | 10,053 | +0.07(+0.09%) |
| Oct 29, 2024 | 70.38 | 70.45 | 70.27 | 70.34 | 15,147 | -0.17(-0.24%) |
| Oct 28, 2024 | 70.46 | 70.51 | 70.43 | 70.51 | 30,517 | +0.06(+0.09%) |
| Oct 25, 2024 | 70.62 | 70.63 | 70.45 | 70.45 | 6,734 | -0.18(-0.25%) |
| Oct 24, 2024 | 70.77 | 70.77 | 70.59 | 70.63 | 28,023 | -0.09(-0.13%) |
| Oct 23, 2024 | 70.65 | 70.74 | 70.59 | 70.72 | 21,015 | -0.06(-0.08%) |
| Oct 22, 2024 | 70.79 | 70.83 | 70.74 | 70.78 | 8,321 | +0.06(+0.08%) |
| Oct 21, 2024 | 70.72 | 70.77 | 70.65 | 70.72 | 5,246 | -0.13(-0.18%) |
| Oct 18, 2024 | 70.92 | 70.92 | 70.83 | 70.85 | 6,023 | -0.04(-0.05%) |
| Oct 17, 2024 | 70.98 | 71.02 | 70.89 | 70.89 | 10,181 | -0.25(-0.35%) |
| Oct 16, 2024 | 71.00 | 71.15 | 70.99 | 71.14 | 6,994 | +0.21(+0.30%) |
| Oct 15, 2024 | 70.87 | 70.93 | 70.76 | 70.93 | 9,888 | +0.04(+0.06%) |
| Oct 14, 2024 | 70.85 | 70.91 | 70.85 | 70.89 | 4,648 | -0.18(-0.25%) |
| Oct 11, 2024 | 71.10 | 71.16 | 70.99 | 71.07 | 9,148 | -0.10(-0.14%) |
| Oct 10, 2024 | 71.10 | 71.17 | 71.00 | 71.17 | 12,081 | -0.12(-0.17%) |
| Oct 09, 2024 | 71.41 | 71.50 | 71.27 | 71.29 | 12,989 | -0.35(-0.48%) |
| Oct 08, 2024 | 71.64 | 71.64 | 71.50 | 71.64 | 3,275 | -0.11(-0.16%) |
| Oct 07, 2024 | 71.85 | 71.90 | 71.73 | 71.75 | 4,679 | -0.26(-0.37%) |
| Oct 04, 2024 | 71.92 | 72.03 | 71.92 | 72.02 | 5,649 | -0.08(-0.11%) |
| Oct 03, 2024 | 72.28 | 72.28 | 72.10 | 72.10 | 8,098 | -0.32(-0.44%) |
| Oct 02, 2024 | 72.50 | 72.50 | 72.39 | 72.41 | 4,732 | -0.05(-0.06%) |
| Oct 01, 2024 | 72.35 | 72.48 | 72.31 | 72.46 | 7,167 | +0.18(+0.24%) |
| Sep 30, 2024 | 72.43 | 72.43 | 72.23 | 72.28 | 6,231 | -0.03(-0.04%) |
| Sep 27, 2024 | 72.50 | 72.51 | 72.26 | 72.31 | 5,950 | -0.21(-0.29%) |
| Sep 26, 2024 | 72.42 | 72.55 | 72.42 | 72.52 | 14,279 | +0.08(+0.10%) |
| Sep 25, 2024 | 72.72 | 72.72 | 72.44 | 72.45 | 9,506 | -0.24(-0.33%) |
| Sep 24, 2024 | 72.45 | 72.71 | 72.35 | 72.68 | 147,489 | +0.35(+0.48%) |
| Sep 23, 2024 | 72.24 | 72.45 | 72.24 | 72.33 | 35,411 | +0.31(+0.43%) |
| Sep 20, 2024 | 72.00 | 72.07 | 72.00 | 72.02 | 20,200 | -0.03(-0.04%) |
| Sep 19, 2024 | 72.03 | 72.10 | 71.77 | 72.06 | 14,867 | +0.30(+0.42%) |
| Sep 18, 2024 | 71.90 | 72.15 | 71.75 | 71.76 | 122,465 | -0.06(-0.08%) |
| Sep 17, 2024 | 71.86 | 71.87 | 71.80 | 71.82 | 4,031 | -0.07(-0.10%) |
| Sep 16, 2024 | 71.97 | 71.97 | 71.78 | 71.89 | 5,322 | +0.06(+0.08%) |
| Sep 13, 2024 | 71.93 | 71.95 | 71.81 | 71.83 | 7,392 | -0.11(-0.15%) |
| Sep 12, 2024 | 71.86 | 71.94 | 71.79 | 71.94 | 5,374 | -0.01(-0.02%) |
| Sep 11, 2024 | 71.79 | 71.95 | 71.68 | 71.95 | 3,102 | +0.18(+0.26%) |
| Sep 10, 2024 | 71.87 | 71.87 | 71.73 | 71.77 | 4,190 | -0.20(-0.28%) |
| Sep 09, 2024 | 71.95 | 72.04 | 71.92 | 71.97 | 4,145 | +0.00(+0.01%) |
| Sep 06, 2024 | 72.24 | 72.24 | 71.89 | 71.97 | 5,439 | -0.29(-0.40%) |
| Sep 05, 2024 | 72.22 | 72.26 | 72.20 | 72.26 | 3,117 | +0.03(+0.04%) |
| Sep 04, 2024 | 72.02 | 72.23 | 72.02 | 72.23 | 3,134 | +0.21(+0.29%) |
