Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 103.09 | 103.40 | 103.09 | 103.37 | 11,187 | +0.26(+0.25%) |
Aug 26, 2024 | 103.14 | 103.29 | 103.07 | 103.11 | 79,782 | -0.30(-0.29%) |
Aug 23, 2024 | 102.60 | 103.46 | 102.60 | 103.41 | 55,370 | +0.82(+0.80%) |
Aug 22, 2024 | 102.89 | 102.89 | 102.51 | 102.59 | 26,749 | -0.42(-0.41%) |
Aug 21, 2024 | 102.66 | 103.21 | 102.60 | 103.01 | 49,433 | +0.27(+0.26%) |
Aug 20, 2024 | 102.51 | 102.79 | 102.50 | 102.74 | 113,642 | +0.34(+0.33%) |
Aug 19, 2024 | 101.86 | 102.40 | 101.86 | 102.40 | 16,055 | +0.57(+0.56%) |
Aug 16, 2024 | 101.51 | 101.83 | 101.48 | 101.83 | 19,369 | +0.50(+0.49%) |
Aug 15, 2024 | 101.19 | 101.48 | 101.19 | 101.33 | 39,317 | -0.40(-0.39%) |
Aug 14, 2024 | 101.74 | 102.00 | 101.70 | 101.73 | 10,929 | +0.18(+0.18%) |
Aug 13, 2024 | 101.14 | 101.55 | 101.12 | 101.55 | 10,698 | +0.62(+0.61%) |
Aug 12, 2024 | 100.91 | 100.98 | 100.80 | 100.93 | 30,668 | +0.14(+0.14%) |
Aug 09, 2024 | 100.83 | 100.91 | 100.79 | 100.79 | 8,373 | +0.03(+0.02%) |
Aug 08, 2024 | 100.58 | 100.77 | 100.45 | 100.77 | 11,965 | -0.08(-0.07%) |
Aug 07, 2024 | 100.86 | 100.91 | 100.74 | 100.84 | 38,847 | -0.03(-0.03%) |
Aug 06, 2024 | 100.66 | 100.91 | 100.66 | 100.87 | 15,997 | -0.26(-0.26%) |
Aug 05, 2024 | 101.43 | 101.53 | 101.06 | 101.13 | 44,991 | +0.43(+0.43%) |
Aug 02, 2024 | 100.62 | 100.78 | 100.46 | 100.70 | 45,985 | +1.17(+1.17%) |
Aug 01, 2024 | 99.56 | 99.79 | 99.48 | 99.53 | 20,645 | -0.48(-0.48%) |
Jul 31, 2024 | 100.22 | 100.26 | 99.89 | 100.02 | 31,196 | +0.12(+0.12%) |
Jul 30, 2024 | 99.92 | 99.97 | 99.82 | 99.90 | 64,526 | -0.13(-0.13%) |
Jul 29, 2024 | 100.04 | 100.05 | 99.85 | 100.03 | 31,303 | -0.29(-0.29%) |
Jul 26, 2024 | 100.38 | 100.42 | 100.30 | 100.32 | 26,540 | +0.03(+0.03%) |
Jul 25, 2024 | 100.12 | 100.38 | 100.12 | 100.29 | 9,164 | +0.14(+0.13%) |
Jul 24, 2024 | 100.31 | 100.37 | 100.14 | 100.16 | 51,834 | -0.12(-0.12%) |
Jul 23, 2024 | 100.28 | 100.32 | 100.19 | 100.28 | 84,414 | -0.29(-0.29%) |
Jul 22, 2024 | 100.53 | 100.60 | 100.48 | 100.57 | 13,183 | +0.07(+0.07%) |
Jul 19, 2024 | 100.53 | 100.58 | 100.48 | 100.50 | 14,317 | -0.13(-0.13%) |
Jul 18, 2024 | 100.84 | 100.84 | 100.61 | 100.63 | 7,720 | -0.39(-0.39%) |
Jul 17, 2024 | 101.06 | 101.08 | 100.89 | 101.02 | 20,246 | +0.34(+0.34%) |
Jul 16, 2024 | 100.49 | 100.68 | 100.45 | 100.68 | 14,389 | +0.02(+0.02%) |
Jul 15, 2024 | 100.82 | 100.83 | 100.61 | 100.66 | 40,720 | -0.01(-0.01%) |
Jul 12, 2024 | 100.58 | 100.72 | 100.58 | 100.67 | 15,501 | +0.39(+0.39%) |
Jul 11, 2024 | 100.43 | 100.51 | 100.26 | 100.28 | 31,785 | +0.31(+0.31%) |
Jul 10, 2024 | 99.90 | 99.97 | 99.88 | 99.97 | 16,277 | +0.14(+0.14%) |
Jul 09, 2024 | 99.85 | 99.90 | 99.76 | 99.83 | 37,017 | -0.07(-0.07%) |
Jul 08, 2024 | 100.10 | 100.10 | 99.88 | 99.90 | 58,581 | -0.15(-0.15%) |
Jul 05, 2024 | 99.91 | 100.08 | 99.77 | 100.05 | 23,396 | +0.44(+0.44%) |
Jul 03, 2024 | 99.47 | 99.81 | 99.47 | 99.61 | 45,259 | +0.48(+0.48%) |
Jul 02, 2024 | 99.04 | 99.14 | 99.01 | 99.13 | 8,275 | +0.06(+0.06%) |
Jul 01, 2024 | 99.19 | 99.27 | 98.93 | 99.07 | 37,075 | +0.29(+0.29%) |
Jun 28, 2024 | 98.69 | 98.86 | 98.67 | 98.78 | 10,062 | +0.08(+0.08%) |
Jun 27, 2024 | 98.92 | 98.92 | 98.70 | 98.70 | 9,281 | +0.21(+0.22%) |
Jun 26, 2024 | 98.43 | 98.59 | 98.41 | 98.49 | 21,852 | -0.34(-0.35%) |
Jun 25, 2024 | 98.70 | 98.86 | 98.60 | 98.83 | 18,293 | -0.18(-0.18%) |
Jun 24, 2024 | 98.99 | 99.09 | 98.88 | 99.01 | 72,638 | +0.42(+0.42%) |
Jun 21, 2024 | 98.62 | 98.64 | 98.49 | 98.59 | 53,296 | -0.11(-0.11%) |
Jun 20, 2024 | 98.85 | 98.92 | 98.69 | 98.70 | 23,845 | -0.30(-0.30%) |
Jun 18, 2024 | 98.93 | 99.21 | 98.93 | 99.00 | 12,511 | +0.07(+0.07%) |
Jun 17, 2024 | 98.77 | 98.98 | 98.77 | 98.93 | 29,661 | +0.25(+0.25%) |
Jun 14, 2024 | 98.42 | 98.68 | 98.33 | 98.68 | 20,677 | -0.30(-0.31%) |
Jun 13, 2024 | 99.52 | 99.52 | 98.92 | 98.99 | 58,707 | -0.59(-0.60%) |
Jun 12, 2024 | 99.83 | 99.97 | 99.58 | 99.58 | 34,229 | +0.60(+0.61%) |
Jun 11, 2024 | 98.82 | 99.03 | 98.80 | 98.98 | 25,504 | -0.20(-0.20%) |
Jun 10, 2024 | 98.93 | 99.19 | 98.92 | 99.18 | 22,534 | -0.33(-0.33%) |
Jun 07, 2024 | 99.71 | 99.80 | 99.49 | 99.51 | 47,296 | -0.77(-0.77%) |
Jun 06, 2024 | 100.29 | 100.34 | 100.15 | 100.28 | 15,033 | +0.15(+0.15%) |
Jun 05, 2024 | 100.29 | 100.29 | 100.04 | 100.13 | 34,632 | -0.09(-0.09%) |
Jun 04, 2024 | 100.11 | 100.27 | 100.08 | 100.22 | 40,622 | -0.16(-0.16%) |