| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 61.05 | 61.05 | 60.68 | 60.68 | 92,432 | -0.37(-0.61%) |
| Dec 30, 2025 | 61.14 | 61.22 | 61.05 | 61.05 | 17,954 | -0.08(-0.13%) |
| Dec 29, 2025 | 61.22 | 61.22 | 61.01 | 61.13 | 20,994 | -0.00(-0.00%) |
| Dec 26, 2025 | 60.98 | 61.18 | 60.91 | 61.13 | 16,772 | +0.10(+0.17%) |
| Dec 24, 2025 | 60.77 | 61.05 | 60.77 | 61.03 | 8,305 | +0.35(+0.58%) |
| Dec 23, 2025 | 61.25 | 61.25 | 60.67 | 60.68 | 16,382 | -0.54(-0.88%) |
| Dec 22, 2025 | 61.20 | 61.36 | 61.09 | 61.22 | 15,453 | -0.06(-0.09%) |
| Dec 19, 2025 | 61.51 | 61.57 | 61.28 | 61.28 | 10,986 | -0.44(-0.72%) |
| Dec 18, 2025 | 61.98 | 62.13 | 61.72 | 61.72 | 10,951 | -0.24(-0.39%) |
| Dec 17, 2025 | 61.91 | 62.11 | 61.84 | 61.96 | 20,450 | +0.12(+0.19%) |
| Dec 16, 2025 | 62.23 | 62.23 | 61.80 | 61.84 | 8,351 | -0.44(-0.71%) |
| Dec 15, 2025 | 62.36 | 62.40 | 61.99 | 62.28 | 33,151 | +0.14(+0.23%) |
| Dec 12, 2025 | 62.11 | 62.33 | 62.10 | 62.14 | 9,974 | +0.26(+0.42%) |
| Dec 11, 2025 | 61.77 | 62.07 | 61.77 | 61.88 | 14,669 | +0.71(+1.15%) |
| Dec 10, 2025 | 60.68 | 61.17 | 60.68 | 61.17 | 14,771 | +0.50(+0.82%) |
| Dec 09, 2025 | 61.20 | 61.31 | 60.68 | 60.68 | 10,328 | -0.33(-0.54%) |
| Dec 08, 2025 | 61.24 | 61.24 | 60.92 | 61.01 | 9,702 | -0.27(-0.44%) |
| Dec 05, 2025 | 61.31 | 61.46 | 61.21 | 61.27 | 25,744 | -0.01(-0.02%) |
| Dec 04, 2025 | 61.54 | 61.54 | 61.15 | 61.28 | 10,311 | -0.17(-0.28%) |
| Dec 03, 2025 | 61.79 | 62.15 | 61.45 | 61.45 | 5,816 | -0.19(-0.32%) |
| Dec 02, 2025 | 62.56 | 62.56 | 61.39 | 61.65 | 12,868 | -0.75(-1.20%) |
| Dec 01, 2025 | 62.42 | 62.77 | 62.26 | 62.40 | 11,184 | -0.13(-0.21%) |
| Nov 28, 2025 | 62.52 | 62.67 | 62.45 | 62.53 | 5,872 | +0.17(+0.27%) |
| Nov 26, 2025 | 62.00 | 62.61 | 62.00 | 62.36 | 15,360 | +0.45(+0.73%) |
| Nov 25, 2025 | 61.46 | 61.91 | 61.46 | 61.91 | 8,339 | +0.93(+1.53%) |
| Nov 24, 2025 | 61.39 | 61.39 | 60.95 | 60.98 | 15,670 | -0.47(-0.77%) |
| Nov 21, 2025 | 60.87 | 61.88 | 60.87 | 61.45 | 10,101 | +0.82(+1.36%) |
| Nov 20, 2025 | 61.11 | 61.16 | 60.59 | 60.63 | 17,058 | -0.27(-0.44%) |
| Nov 19, 2025 | 61.21 | 61.29 | 60.75 | 60.90 | 16,318 | -0.57(-0.92%) |
| Nov 18, 2025 | 60.93 | 61.58 | 60.93 | 61.46 | 21,094 | +0.58(+0.96%) |
| Nov 17, 2025 | 61.50 | 61.65 | 60.88 | 60.88 | 39,137 | -0.56(-0.91%) |
| Nov 14, 2025 | 61.96 | 61.96 | 61.26 | 61.44 | 12,250 | -0.24(-0.39%) |
| Nov 13, 2025 | 61.65 | 62.09 | 61.65 | 61.68 | 14,732 | +0.13(+0.21%) |
| Nov 12, 2025 | 61.88 | 62.07 | 61.55 | 61.55 | 13,761 | -0.24(-0.39%) |
| Nov 11, 2025 | 61.22 | 61.89 | 61.16 | 61.79 | 14,889 | +0.74(+1.21%) |
| Nov 10, 2025 | 61.07 | 61.16 | 60.89 | 61.05 | 8,533 | +0.11(+0.18%) |
| Nov 07, 2025 | 60.46 | 61.03 | 60.46 | 60.94 | 5,527 | +0.70(+1.16%) |
| Nov 06, 2025 | 60.60 | 60.68 | 60.12 | 60.24 | 25,936 | -0.92(-1.50%) |
| Nov 05, 2025 | 60.85 | 61.55 | 60.85 | 61.16 | 11,054 | +0.26(+0.42%) |
| Nov 04, 2025 | 60.74 | 61.05 | 60.65 | 60.90 | 12,089 | -0.04(-0.07%) |
