| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 22.03 | 22.59 | 21.97 | 22.42 | 398,746 | +0.57(+2.61%) |
| Mar 23, 2026 | 21.36 | 22.03 | 21.24 | 21.85 | 988,665 | +0.12(+0.55%) |
| Mar 20, 2026 | 21.76 | 22.05 | 21.66 | 21.73 | 696,722 | +0.02(+0.09%) |
| Mar 19, 2026 | 21.46 | 21.93 | 21.46 | 21.71 | 1,316,263 | +0.40(+1.88%) |
| Mar 18, 2026 | 21.24 | 21.36 | 21.12 | 21.31 | 350,423 | +0.11(+0.52%) |
| Mar 17, 2026 | 21.06 | 21.36 | 21.03 | 21.20 | 434,594 | +0.30(+1.44%) |
| Mar 16, 2026 | 20.85 | 21.03 | 20.63 | 20.90 | 431,840 | +0.07(+0.34%) |
| Mar 13, 2026 | 20.66 | 20.88 | 20.57 | 20.83 | 342,678 | +0.11(+0.53%) |
| Mar 12, 2026 | 20.81 | 20.97 | 20.70 | 20.72 | 497,291 | -0.01(-0.05%) |
| Mar 11, 2026 | 20.19 | 20.75 | 20.19 | 20.73 | 713,710 | +0.55(+2.73%) |
| Mar 10, 2026 | 20.35 | 20.57 | 20.10 | 20.18 | 1,573,911 | -0.32(-1.56%) |
| Mar 09, 2026 | 20.66 | 20.79 | 20.33 | 20.50 | 1,666,893 | +0.04(+0.20%) |
| Mar 06, 2026 | 20.72 | 20.76 | 20.36 | 20.46 | 1,040,770 | +0.02(+0.10%) |
| Mar 05, 2026 | 20.41 | 20.66 | 20.30 | 20.44 | 1,187,843 | +0.17(+0.84%) |
| Mar 04, 2026 | 20.10 | 20.32 | 19.89 | 20.27 | 798,043 | -0.06(-0.30%) |
| Mar 03, 2026 | 20.76 | 20.77 | 20.18 | 20.33 | 1,057,788 | -0.27(-1.31%) |
| Mar 02, 2026 | 20.77 | 20.78 | 20.16 | 20.60 | 1,675,132 | +0.50(+2.49%) |
| Feb 27, 2026 | 19.94 | 20.15 | 19.72 | 20.10 | 362,782 | +0.36(+1.82%) |
| Feb 26, 2026 | 19.43 | 19.94 | 19.28 | 19.74 | 925,629 | +0.13(+0.66%) |
| Feb 25, 2026 | 19.85 | 19.85 | 19.36 | 19.61 | 448,478 | -0.19(-0.96%) |
| Feb 24, 2026 | 19.83 | 19.83 | 19.54 | 19.80 | 459,084 | +0.01(+0.05%) |
| Feb 23, 2026 | 19.98 | 20.23 | 19.69 | 19.79 | 528,681 | -0.15(-0.75%) |
| Feb 20, 2026 | 19.87 | 19.95 | 19.69 | 19.94 | 618,595 | +0.06(+0.30%) |
| Feb 19, 2026 | 19.81 | 20.12 | 19.71 | 19.88 | 926,984 | +0.28(+1.43%) |
| Feb 18, 2026 | 19.37 | 19.63 | 19.37 | 19.60 | 1,166,168 | +0.38(+1.98%) |
| Feb 17, 2026 | 19.52 | 19.64 | 18.91 | 19.22 | 734,202 | -0.21(-1.08%) |
| Feb 13, 2026 | 19.12 | 19.54 | 19.07 | 19.43 | 578,553 | +0.29(+1.52%) |
| Feb 12, 2026 | 19.48 | 19.57 | 18.90 | 19.14 | 914,808 | -0.40(-2.05%) |
| Feb 11, 2026 | 19.31 | 19.55 | 19.25 | 19.54 | 458,478 | +0.51(+2.68%) |
| Feb 10, 2026 | 19.16 | 19.16 | 18.94 | 19.03 | 677,071 | -0.12(-0.63%) |
| Feb 09, 2026 | 19.00 | 19.21 | 18.95 | 19.15 | 263,797 | +0.04(+0.21%) |
| Feb 06, 2026 | 18.77 | 19.16 | 18.74 | 19.11 | 430,374 | +0.45(+2.41%) |
| Feb 05, 2026 | 18.73 | 18.80 | 18.34 | 18.66 | 981,207 | -0.32(-1.69%) |
| Feb 04, 2026 | 18.57 | 19.00 | 18.57 | 18.98 | 1,284,889 | +0.58(+3.15%) |
| Feb 03, 2026 | 17.93 | 18.41 | 17.83 | 18.40 | 1,193,680 | +0.49(+2.74%) |
| Feb 02, 2026 | 17.84 | 18.09 | 17.77 | 17.91 | 993,320 | -0.44(-2.40%) |
| Jan 30, 2026 | 18.18 | 18.37 | 17.98 | 18.35 | 1,026,262 | +0.13(+0.71%) |
| Jan 29, 2026 | 18.45 | 18.66 | 18.18 | 18.22 | 1,299,052 | +0.17(+0.94%) |
| Jan 28, 2026 | 18.03 | 18.09 | 17.84 | 18.05 | 635,167 | +0.13(+0.73%) |
| Jan 27, 2026 | 17.81 | 17.97 | 17.73 | 17.92 | 333,530 | +0.17(+0.96%) |
| Jan 26, 2026 | 17.93 | 17.93 | 17.58 | 17.75 | 419,454 | +0.04(+0.23%) |
| Jan 23, 2026 | 17.86 | 18.03 | 17.68 | 17.71 | 536,980 | +0.11(+0.62%) |
| Jan 22, 2026 | 17.54 | 17.62 | 17.46 | 17.60 | 604,119 | +0.02(+0.11%) |
| Jan 21, 2026 | 17.36 | 17.73 | 17.36 | 17.58 | 1,446,113 | +0.56(+3.29%) |
| Jan 20, 2026 | 17.25 | 17.34 | 16.95 | 17.02 | 579,661 | -0.04(-0.23%) |
| Jan 16, 2026 | 17.05 | 17.09 | 16.98 | 17.06 | 323,435 | +0.01(+0.06%) |
| Jan 15, 2026 | 17.08 | 17.28 | 16.87 | 17.05 | 977,831 | -0.18(-1.04%) |
| Jan 14, 2026 | 17.02 | 17.48 | 17.02 | 17.23 | 1,148,590 | +0.25(+1.47%) |
| Jan 13, 2026 | 16.85 | 17.11 | 16.85 | 16.98 | 572,929 | +0.26(+1.56%) |
| Jan 12, 2026 | 16.80 | 16.82 | 16.64 | 16.72 | 304,256 | -0.06(-0.36%) |
| Jan 09, 2026 | 16.96 | 17.01 | 16.75 | 16.78 | 582,759 | -0.11(-0.65%) |
| Jan 08, 2026 | 16.46 | 17.04 | 16.46 | 16.89 | 473,690 | +0.52(+3.15%) |
| Jan 07, 2026 | 16.65 | 16.65 | 16.32 | 16.38 | 500,324 | -0.21(-1.30%) |
| Jan 06, 2026 | 16.89 | 16.95 | 16.53 | 16.59 | 620,832 | -0.28(-1.66%) |
| Jan 05, 2026 | 17.26 | 17.30 | 16.49 | 16.87 | 1,043,530 | +0.02(+0.12%) |
