| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 33.37 | 33.61 | 33.37 | 33.47 | 31,358 | +0.10(+0.30%) |
| Mar 23, 2026 | 33.25 | 33.55 | 33.23 | 33.37 | 11,110 | +0.13(+0.39%) |
| Mar 20, 2026 | 33.56 | 33.56 | 33.24 | 33.24 | 7,694 | -0.46(-1.37%) |
| Mar 19, 2026 | 33.92 | 33.92 | 33.63 | 33.70 | 2,826 | -0.06(-0.17%) |
| Mar 18, 2026 | 34.01 | 34.01 | 33.76 | 33.76 | 1,726 | -0.22(-0.65%) |
| Mar 17, 2026 | 34.12 | 34.12 | 33.89 | 33.98 | 8,410 | +0.33(+0.99%) |
| Mar 16, 2026 | 33.73 | 33.89 | 33.65 | 33.65 | 13,027 | -0.08(-0.24%) |
| Mar 13, 2026 | 33.92 | 33.92 | 33.68 | 33.73 | 5,286 | -0.09(-0.26%) |
| Mar 12, 2026 | 34.11 | 34.11 | 33.81 | 33.82 | 5,204 | -0.34(-1.00%) |
| Mar 11, 2026 | 34.57 | 34.57 | 34.11 | 34.16 | 2,248 | -0.12(-0.35%) |
| Mar 10, 2026 | 34.21 | 34.44 | 34.21 | 34.28 | 7,798 | +0.50(+1.48%) |
| Mar 09, 2026 | 33.70 | 33.85 | 33.62 | 33.78 | 4,264 | -0.09(-0.27%) |
| Mar 06, 2026 | 34.06 | 34.06 | 33.77 | 33.87 | 3,132 | +0.00(+0.00%) |
| Mar 05, 2026 | 34.32 | 34.32 | 33.87 | 33.87 | 5,218 | -0.56(-1.63%) |
| Mar 04, 2026 | 34.79 | 34.79 | 34.29 | 34.43 | 6,503 | +0.23(+0.67%) |
| Mar 03, 2026 | 34.75 | 34.75 | 33.91 | 34.20 | 10,542 | -0.81(-2.31%) |
| Mar 02, 2026 | 34.90 | 35.07 | 34.87 | 35.01 | 7,497 | -0.27(-0.77%) |
| Feb 27, 2026 | 35.45 | 35.45 | 35.06 | 35.28 | 4,157 | +0.07(+0.20%) |
| Feb 26, 2026 | 34.89 | 35.21 | 34.80 | 35.21 | 3,271 | +0.16(+0.46%) |
| Feb 25, 2026 | 34.97 | 35.10 | 34.97 | 35.05 | 3,526 | +0.16(+0.46%) |
| Feb 24, 2026 | 34.69 | 34.92 | 34.66 | 34.89 | 2,033 | +0.01(+0.03%) |
| Feb 23, 2026 | 34.86 | 34.90 | 34.78 | 34.88 | 8,390 | -0.11(-0.31%) |
| Feb 20, 2026 | 34.71 | 34.99 | 34.71 | 34.99 | 3,249 | +0.26(+0.75%) |
| Feb 19, 2026 | 34.70 | 34.73 | 34.54 | 34.73 | 2,956 | -0.11(-0.31%) |
| Feb 18, 2026 | 34.64 | 34.84 | 34.64 | 34.84 | 2,151 | +0.21(+0.61%) |
| Feb 17, 2026 | 34.58 | 34.63 | 34.17 | 34.63 | 7,367 | -0.22(-0.63%) |
| Feb 13, 2026 | 34.32 | 34.85 | 34.29 | 34.85 | 8,531 | +0.04(+0.11%) |
| Feb 12, 2026 | 34.63 | 34.92 | 34.63 | 34.81 | 5,133 | -0.05(-0.14%) |
| Feb 11, 2026 | 34.63 | 34.97 | 34.63 | 34.86 | 16,514 | -0.08(-0.21%) |
| Feb 10, 2026 | 34.89 | 35.00 | 34.50 | 34.94 | 8,408 | +0.32(+0.93%) |
| Feb 09, 2026 | 34.48 | 34.70 | 34.33 | 34.61 | 10,077 | +0.26(+0.76%) |
| Feb 06, 2026 | 34.18 | 34.41 | 34.08 | 34.35 | 5,050 | +0.48(+1.42%) |
| Feb 05, 2026 | 33.97 | 34.06 | 33.80 | 33.87 | 5,766 | -0.43(-1.26%) |
| Feb 04, 2026 | 33.83 | 34.30 | 33.80 | 34.30 | 15,424 | +0.46(+1.37%) |
| Feb 03, 2026 | 33.80 | 34.09 | 33.80 | 33.84 | 10,377 | -0.02(-0.07%) |
| Feb 02, 2026 | 33.73 | 34.00 | 33.68 | 33.86 | 4,986 | -0.16(-0.48%) |
| Jan 30, 2026 | 34.03 | 34.05 | 33.98 | 34.02 | 1,943 | -0.47(-1.35%) |
| Jan 29, 2026 | 34.52 | 34.52 | 34.01 | 34.49 | 6,713 | -0.03(-0.10%) |
| Jan 28, 2026 | 34.60 | 35.35 | 34.39 | 34.52 | 3,133 | +0.22(+0.65%) |
| Jan 27, 2026 | 34.11 | 34.30 | 34.11 | 34.30 | 2,226 | +0.11(+0.32%) |
| Jan 26, 2026 | 34.34 | 34.34 | 34.00 | 34.19 | 2,946 | +0.25(+0.74%) |
| Jan 23, 2026 | 33.62 | 33.94 | 33.62 | 33.94 | 2,098 | +0.10(+0.29%) |
| Jan 22, 2026 | 33.70 | 33.85 | 33.70 | 33.84 | 10,835 | +0.20(+0.58%) |
| Jan 21, 2026 | 33.70 | 33.75 | 33.48 | 33.65 | 4,068 | +0.40(+1.21%) |
| Jan 20, 2026 | 33.69 | 33.69 | 33.18 | 33.24 | 3,679 | +0.01(+0.03%) |
| Jan 16, 2026 | 33.46 | 33.46 | 33.00 | 33.23 | 6,395 | -0.17(-0.52%) |
| Jan 15, 2026 | 33.27 | 33.45 | 33.23 | 33.41 | 7,102 | +0.14(+0.42%) |
| Jan 14, 2026 | 32.83 | 33.27 | 32.83 | 33.27 | 5,107 | +0.20(+0.59%) |
| Jan 13, 2026 | 33.19 | 33.20 | 33.07 | 33.07 | 5,438 | -0.10(-0.30%) |
| Jan 12, 2026 | 33.06 | 33.20 | 33.01 | 33.17 | 14,960 | +0.06(+0.17%) |
| Jan 09, 2026 | 33.05 | 33.14 | 32.99 | 33.11 | 4,607 | +0.19(+0.58%) |
| Jan 08, 2026 | 32.79 | 32.92 | 32.78 | 32.92 | 3,597 | +0.24(+0.75%) |
| Jan 07, 2026 | 33.05 | 33.05 | 32.60 | 32.68 | 5,717 | -0.19(-0.58%) |
| Jan 06, 2026 | 32.59 | 32.87 | 32.59 | 32.87 | 8,043 | +0.15(+0.44%) |
| Jan 05, 2026 | 32.36 | 32.80 | 32.36 | 32.73 | 10,890 | +0.25(+0.77%) |
