Goldman Sachs Access Treasury 0-1 Year ETF (NY:GBIL)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	100.20	100.21	100.20	100.20	817,543	+0.03(+0.03%)
Feb 26, 2026	100.17	100.18	100.17	100.17	755,155	+0.01(+0.01%)
Feb 25, 2026	100.16	100.17	100.16	100.16	863,499	+0.00(+0.00%)
Feb 24, 2026	100.15	100.16	100.15	100.16	775,847	+0.01(+0.01%)
Feb 23, 2026	100.15	100.15	100.14	100.15	577,173	+0.01(+0.01%)
Feb 20, 2026	100.13	100.14	100.13	100.14	738,312	+0.03(+0.03%)
Feb 19, 2026	100.11	100.11	100.10	100.11	321,149	+0.01(+0.01%)
Feb 18, 2026	100.10	100.10	100.09	100.10	542,700	+0.01(+0.01%)
Feb 17, 2026	100.09	100.09	100.08	100.09	633,436	+0.01(+0.01%)
Feb 13, 2026	100.08	100.09	100.08	100.08	793,158	+0.04(+0.04%)
Feb 12, 2026	100.04	100.05	100.04	100.04	867,612	+0.01(+0.01%)
Feb 11, 2026	100.04	100.04	100.03	100.03	462,030	+0.00(+0.00%)
Feb 10, 2026	100.04	100.04	100.02	100.03	493,400	+0.01(+0.01%)
Feb 09, 2026	100.01	100.02	100.01	100.02	1,239,957	+0.01(+0.01%)
Feb 06, 2026	100.01	100.02	100.00	100.01	618,452	+0.02(+0.02%)
Feb 05, 2026	99.98	99.99	99.97	99.99	980,112	+0.02(+0.02%)
Feb 04, 2026	99.97	99.97	99.95	99.97	786,979	+0.02(+0.02%)
Feb 03, 2026	99.96	99.96	99.95	99.95	1,339,240	+0.01(+0.01%)
Feb 02, 2026	99.94	99.94	99.94	99.94	1,332,569	+0.01(+0.01%)
Jan 30, 2026	99.93	99.94	99.93	99.93	808,543	+0.02(+0.02%)
Jan 29, 2026	99.90	99.91	99.90	99.91	810,353	+0.02(+0.02%)
Jan 28, 2026	99.91	99.91	99.89	99.89	820,601	+0.00(+0.00%)
Jan 27, 2026	99.89	99.90	99.89	99.89	791,267	+0.02(+0.02%)
Jan 26, 2026	99.88	99.89	99.87	99.87	666,533	+0.00(+0.00%)
Jan 23, 2026	99.88	99.88	99.87	99.87	939,912	+0.02(+0.02%)
Jan 22, 2026	99.85	99.86	99.84	99.85	3,991,342	+0.01(+0.01%)
Jan 21, 2026	99.84	99.84	99.83	99.84	1,190,537	+0.01(+0.01%)
Jan 20, 2026	99.83	99.83	99.82	99.83	984,020	+0.01(+0.01%)
Jan 16, 2026	99.82	99.82	99.81	99.82	429,545	+0.03(+0.03%)
Jan 15, 2026	99.78	99.79	99.78	99.79	694,055	+0.01(+0.01%)
Jan 14, 2026	99.77	99.78	99.77	99.78	1,038,768	+0.00(+0.00%)
Jan 13, 2026	99.76	99.78	99.76	99.78	706,451	+0.03(+0.03%)
Jan 12, 2026	99.76	99.77	99.75	99.75	847,264	+0.00(+0.00%)
Jan 09, 2026	99.77	99.77	99.75	99.75	843,975	+0.03(+0.03%)
Jan 08, 2026	99.72	99.73	99.72	99.72	484,703	+0.01(+0.01%)
Jan 07, 2026	99.72	99.73	99.71	99.71	759,001	+0.01(+0.01%)
Jan 06, 2026	99.71	99.72	99.70	99.70	1,014,413	+0.00(+0.00%)
Jan 05, 2026	99.70	99.71	99.70	99.70	866,620	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.