| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 35.12 | 35.39 | 35.12 | 35.39 | 620 | +1.50(+4.43%) |
| Nov 05, 2024 | 33.72 | 33.89 | 33.72 | 33.89 | 1,316 | +0.50(+1.49%) |
| Nov 04, 2024 | 33.37 | 33.39 | 33.37 | 33.39 | 528 | +0.13(+0.39%) |
| Nov 01, 2024 | 33.36 | 33.36 | 33.26 | 33.26 | 534 | +0.21(+0.64%) |
| Oct 31, 2024 | 33.12 | 33.20 | 33.05 | 33.05 | 1,065 | -0.61(-1.81%) |
| Oct 30, 2024 | 33.91 | 33.93 | 33.66 | 33.66 | 1,322 | -0.10(-0.29%) |
| Oct 29, 2024 | 33.73 | 33.78 | 33.73 | 33.76 | 1,413 | +0.06(+0.18%) |
| Oct 28, 2024 | 33.82 | 33.84 | 33.70 | 33.70 | 566 | +0.07(+0.22%) |
| Oct 25, 2024 | 33.64 | 33.72 | 33.62 | 33.62 | 778 | +0.02(+0.05%) |
| Oct 24, 2024 | 33.73 | 33.73 | 33.61 | 33.61 | 428 | -0.44(-1.29%) |
| Oct 23, 2024 | 34.25 | 34.25 | 34.00 | 34.05 | 753 | -0.15(-0.45%) |
| Oct 22, 2024 | 34.29 | 34.29 | 34.20 | 34.20 | 497 | -0.58(-1.67%) |
| Oct 21, 2024 | 34.81 | 34.83 | 34.78 | 34.78 | 662 | +0.11(+0.33%) |
| Oct 18, 2024 | 34.73 | 34.73 | 34.63 | 34.67 | 2,863 | -0.05(-0.15%) |
| Oct 17, 2024 | 34.69 | 34.74 | 34.69 | 34.72 | 457 | +0.00(+0.01%) |
| Oct 16, 2024 | 34.76 | 34.76 | 34.71 | 34.71 | 421 | +0.45(+1.32%) |
| Oct 15, 2024 | 35.31 | 35.31 | 34.26 | 34.26 | 517 | -0.09(-0.27%) |
| Oct 14, 2024 | 35.31 | 35.31 | 34.28 | 34.36 | 1,155 | +0.06(+0.17%) |
| Oct 11, 2024 | 33.84 | 34.32 | 33.84 | 34.30 | 1,224 | +0.71(+2.10%) |
| Oct 10, 2024 | 33.43 | 33.59 | 33.43 | 33.59 | 571 | -0.34(-0.99%) |
| Oct 09, 2024 | 33.97 | 33.97 | 33.93 | 33.93 | 357 | -0.05(-0.14%) |
| Oct 08, 2024 | 35.31 | 35.31 | 33.98 | 33.98 | 492 | -0.05(-0.14%) |
| Oct 07, 2024 | 34.10 | 34.18 | 34.02 | 34.02 | 627 | -0.11(-0.33%) |
| Oct 04, 2024 | 33.97 | 34.13 | 33.97 | 34.13 | 860 | +0.42(+1.25%) |
| Oct 03, 2024 | 34.63 | 34.63 | 33.71 | 33.71 | 2,718 | -0.52(-1.53%) |
| Oct 02, 2024 | 34.30 | 34.45 | 34.23 | 34.23 | 273 | +0.11(+0.31%) |
| Oct 01, 2024 | 34.21 | 34.21 | 34.13 | 34.13 | 370 | +0.16(+0.48%) |
| Sep 30, 2024 | 34.00 | 34.00 | 33.89 | 33.96 | 341 | +0.06(+0.17%) |
| Sep 27, 2024 | 33.92 | 33.97 | 33.91 | 33.91 | 384 | +0.09(+0.28%) |
| Sep 26, 2024 | 35.31 | 35.31 | 33.81 | 33.81 | 737 | +0.18(+0.54%) |
| Sep 25, 2024 | 33.73 | 33.75 | 33.63 | 33.63 | 500 | -0.14(-0.42%) |
| Sep 24, 2024 | 33.80 | 33.80 | 33.61 | 33.77 | 3,142 | -0.18(-0.53%) |
| Sep 23, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 185 | +0.29(+0.85%) |
| Sep 20, 2024 | 33.33 | 33.73 | 33.33 | 33.67 | 609 | +0.03(+0.08%) |
| Sep 19, 2024 | 33.45 | 33.64 | 33.45 | 33.64 | 151 | +0.31(+0.94%) |
| Sep 18, 2024 | 33.50 | 33.50 | 33.32 | 33.32 | 1,315 | +0.00(+0.01%) |
| Sep 17, 2024 | 33.30 | 33.40 | 33.30 | 33.32 | 655 | +0.01(+0.04%) |
| Sep 16, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 66 | -0.06(-0.19%) |
| Sep 13, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 100 | +0.22(+0.65%) |
| Sep 12, 2024 | 33.04 | 33.16 | 33.04 | 33.16 | 122 | +0.35(+1.07%) |
| Sep 11, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 40 | +0.11(+0.35%) |
| Sep 10, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 97 | -0.13(-0.41%) |
| Sep 09, 2024 | 32.78 | 32.82 | 32.78 | 32.82 | 172 | +0.54(+1.68%) |
| Sep 06, 2024 | 32.70 | 32.70 | 32.28 | 32.28 | 377 | -0.65(-1.97%) |
| Sep 05, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 65 | -0.33(-1.00%) |
| Sep 04, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 93 | -0.04(-0.11%) |
