| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 11.21 | 11.41 | 11.10 | 11.23 | 595,387 | -0.20(-1.75%) |
| Mar 11, 2026 | 11.40 | 11.54 | 11.40 | 11.43 | 386,081 | -0.02(-0.17%) |
| Mar 10, 2026 | 11.60 | 11.71 | 11.45 | 11.45 | 494,864 | -0.26(-2.22%) |
| Mar 09, 2026 | 11.49 | 11.81 | 11.47 | 11.71 | 394,664 | +0.11(+0.95%) |
| Mar 06, 2026 | 11.46 | 11.62 | 11.43 | 11.60 | 330,608 | -0.04(-0.34%) |
| Mar 05, 2026 | 11.76 | 11.83 | 11.48 | 11.64 | 587,956 | -0.16(-1.36%) |
| Mar 04, 2026 | 11.77 | 11.93 | 11.76 | 11.80 | 350,960 | +0.07(+0.60%) |
| Mar 03, 2026 | 11.48 | 11.90 | 11.43 | 11.73 | 500,864 | +0.05(+0.43%) |
| Mar 02, 2026 | 11.55 | 11.69 | 11.48 | 11.68 | 338,663 | +0.12(+1.04%) |
| Feb 27, 2026 | 11.59 | 11.70 | 11.45 | 11.56 | 403,395 | -0.20(-1.70%) |
| Feb 26, 2026 | 11.95 | 11.95 | 11.67 | 11.76 | 319,178 | -0.11(-0.93%) |
| Feb 25, 2026 | 11.66 | 11.89 | 11.57 | 11.87 | 329,495 | +0.26(+2.24%) |
| Feb 24, 2026 | 11.55 | 11.82 | 11.55 | 11.61 | 403,862 | +0.06(+0.52%) |
| Feb 23, 2026 | 12.02 | 12.02 | 11.54 | 11.55 | 576,494 | -0.49(-4.07%) |
| Feb 20, 2026 | 11.89 | 12.06 | 11.83 | 12.04 | 276,106 | +0.15(+1.26%) |
| Feb 19, 2026 | 12.05 | 12.10 | 11.81 | 11.89 | 338,354 | -0.21(-1.74%) |
| Feb 18, 2026 | 11.90 | 12.20 | 11.90 | 12.10 | 682,603 | +0.19(+1.60%) |
| Feb 17, 2026 | 11.95 | 12.08 | 11.61 | 11.91 | 760,574 | +0.00(+0.00%) |
| Feb 13, 2026 | 11.79 | 12.03 | 11.66 | 11.91 | 744,834 | +0.17(+1.45%) |
| Feb 12, 2026 | 11.87 | 11.89 | 11.66 | 11.74 | 1,143,493 | -0.08(-0.68%) |
| Feb 11, 2026 | 12.05 | 12.09 | 11.73 | 11.82 | 844,616 | -0.10(-0.84%) |
| Feb 10, 2026 | 11.98 | 12.05 | 11.92 | 11.92 | 733,843 | +0.00(+0.00%) |
| Feb 09, 2026 | 12.06 | 12.10 | 11.90 | 11.92 | 548,941 | -0.10(-0.83%) |
| Feb 06, 2026 | 11.94 | 12.11 | 11.92 | 12.02 | 344,056 | +0.10(+0.84%) |
| Feb 05, 2026 | 12.18 | 12.18 | 11.88 | 11.92 | 913,720 | -0.18(-1.49%) |
| Feb 04, 2026 | 12.02 | 12.17 | 11.95 | 12.10 | 937,498 | +0.09(+0.75%) |
| Feb 03, 2026 | 12.29 | 12.41 | 11.87 | 12.01 | 1,312,444 | -0.24(-1.96%) |
| Feb 02, 2026 | 12.27 | 12.45 | 12.20 | 12.25 | 578,429 | +0.07(+0.57%) |
| Jan 30, 2026 | 12.30 | 12.35 | 12.12 | 12.18 | 857,368 | -0.24(-1.93%) |
| Jan 29, 2026 | 12.19 | 12.47 | 12.19 | 12.42 | 636,824 | +0.19(+1.55%) |
| Jan 28, 2026 | 12.32 | 12.37 | 12.11 | 12.23 | 627,544 | -0.02(-0.16%) |
| Jan 27, 2026 | 12.14 | 12.35 | 12.11 | 12.25 | 653,326 | +0.10(+0.82%) |
| Jan 26, 2026 | 12.15 | 12.21 | 12.08 | 12.15 | 563,235 | -0.01(-0.08%) |
| Jan 23, 2026 | 12.30 | 12.39 | 12.16 | 12.16 | 469,875 | -0.15(-1.22%) |
| Jan 22, 2026 | 12.22 | 12.51 | 12.21 | 12.31 | 935,709 | +0.16(+1.32%) |
| Jan 21, 2026 | 12.12 | 12.28 | 12.08 | 12.15 | 596,428 | +0.05(+0.41%) |
| Jan 20, 2026 | 12.00 | 12.22 | 11.95 | 12.10 | 697,274 | +0.02(+0.17%) |
| Jan 16, 2026 | 12.32 | 12.37 | 12.04 | 12.08 | 1,279,394 | -0.22(-1.79%) |
| Jan 15, 2026 | 12.31 | 12.38 | 12.23 | 12.30 | 1,411,056 | +0.05(+0.41%) |
| Jan 14, 2026 | 12.34 | 12.42 | 12.19 | 12.25 | 1,667,313 | -0.03(-0.24%) |
| Jan 13, 2026 | 12.51 | 12.59 | 12.26 | 12.28 | 836,769 | -0.21(-1.68%) |
| Jan 12, 2026 | 12.41 | 12.58 | 12.26 | 12.49 | 437,658 | -0.05(-0.40%) |
| Jan 09, 2026 | 12.75 | 12.79 | 12.53 | 12.54 | 498,181 | -0.22(-1.72%) |
| Jan 08, 2026 | 12.76 | 12.96 | 12.74 | 12.76 | 555,907 | -0.10(-0.78%) |
| Jan 07, 2026 | 12.85 | 12.89 | 12.79 | 12.86 | 548,276 | -0.04(-0.31%) |
| Jan 06, 2026 | 12.74 | 12.97 | 12.74 | 12.90 | 425,061 | +0.13(+1.02%) |
| Jan 05, 2026 | 12.60 | 12.94 | 12.60 | 12.77 | 880,232 | +0.17(+1.35%) |
