Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 7.080 | 7.080 | 6.960 | 7.080 | 95,311 | +0.08(+1.14%) |
Oct 24, 2024 | 7.250 | 7.250 | 6.900 | 7.000 | 77,730 | -0.19(-2.64%) |
Oct 23, 2024 | 7.120 | 7.260 | 7.080 | 7.190 | 63,033 | -0.01(-0.14%) |
Oct 22, 2024 | 7.370 | 7.430 | 7.160 | 7.200 | 229,964 | -0.04(-0.55%) |
Oct 21, 2024 | 7.330 | 7.330 | 7.180 | 7.240 | 151,349 | +0.02(+0.28%) |
Oct 18, 2024 | 7.390 | 7.390 | 7.144 | 7.220 | 110,707 | -0.08(-1.10%) |
Oct 17, 2024 | 7.350 | 7.380 | 7.280 | 7.300 | 104,356 | +0.00(+0.00%) |
Oct 16, 2024 | 7.570 | 7.570 | 7.260 | 7.300 | 212,592 | -0.20(-2.67%) |
Oct 15, 2024 | 7.920 | 7.920 | 7.490 | 7.500 | 107,955 | -0.50(-6.25%) |
Oct 14, 2024 | 8.000 | 8.160 | 7.990 | 8.000 | 79,659 | +0.05(+0.63%) |
Oct 11, 2024 | 7.990 | 7.990 | 7.880 | 7.950 | 90,644 | +0.01(+0.13%) |
Oct 10, 2024 | 7.960 | 8.040 | 7.830 | 7.940 | 100,049 | +0.06(+0.76%) |
Oct 09, 2024 | 7.920 | 7.920 | 7.815 | 7.880 | 65,579 | -0.02(-0.25%) |
Oct 08, 2024 | 7.920 | 7.928 | 7.810 | 7.900 | 138,813 | +0.00(+0.00%) |
Oct 07, 2024 | 7.610 | 7.900 | 7.560 | 7.900 | 651,817 | +0.36(+4.77%) |
Oct 04, 2024 | 7.670 | 7.670 | 7.460 | 7.540 | 181,870 | -0.03(-0.40%) |
Oct 03, 2024 | 7.550 | 7.600 | 7.500 | 7.570 | 183,863 | +0.04(+0.53%) |
Oct 02, 2024 | 7.500 | 7.550 | 7.420 | 7.530 | 115,732 | +0.04(+0.53%) |
Oct 01, 2024 | 7.330 | 7.545 | 7.330 | 7.490 | 224,012 | +0.04(+0.54%) |
Sep 30, 2024 | 7.500 | 7.510 | 7.370 | 7.450 | 47,001 | +0.00(+0.00%) |
Sep 27, 2024 | 7.410 | 7.560 | 7.330 | 7.450 | 96,373 | +0.00(+0.00%) |
Sep 26, 2024 | 7.540 | 7.550 | 7.250 | 7.450 | 344,661 | -0.14(-1.84%) |
Sep 25, 2024 | 7.630 | 7.630 | 7.350 | 7.590 | 219,396 | -0.11(-1.43%) |
Sep 24, 2024 | 7.640 | 7.800 | 7.587 | 7.700 | 179,605 | +0.05(+0.65%) |
Sep 23, 2024 | 7.550 | 7.665 | 7.540 | 7.650 | 223,195 | +0.15(+2.00%) |
Sep 20, 2024 | 7.560 | 7.670 | 7.460 | 7.500 | 359,144 | -0.14(-1.83%) |
Sep 19, 2024 | 7.520 | 7.650 | 7.480 | 7.640 | 335,779 | +0.13(+1.73%) |
Sep 18, 2024 | 7.580 | 7.580 | 7.360 | 7.510 | 120,442 | -0.01(-0.13%) |
Sep 17, 2024 | 7.360 | 7.850 | 7.350 | 7.520 | 152,401 | +0.14(+1.90%) |
Sep 16, 2024 | 6.400 | 7.600 | 6.370 | 7.380 | 626,456 | +0.98(+15.31%) |
Sep 13, 2024 | 6.550 | 6.660 | 6.390 | 6.400 | 104,114 | -0.06(-0.93%) |
Sep 12, 2024 | 6.450 | 6.550 | 6.410 | 6.460 | 167,673 | +0.06(+0.94%) |
Sep 11, 2024 | 6.630 | 6.630 | 5.960 | 6.400 | 305,284 | -0.17(-2.59%) |
Sep 10, 2024 | 6.690 | 6.790 | 6.412 | 6.570 | 42,652 | -0.15(-2.23%) |
Sep 09, 2024 | 6.810 | 6.860 | 6.700 | 6.720 | 15,065 | -0.15(-2.18%) |
Sep 06, 2024 | 7.100 | 7.100 | 6.850 | 6.870 | 28,085 | -0.28(-3.92%) |
Sep 05, 2024 | 7.130 | 7.230 | 6.975 | 7.150 | 108,831 | -0.02(-0.28%) |
Sep 04, 2024 | 7.300 | 7.300 | 7.120 | 7.170 | 14,522 | -0.17(-2.32%) |
Sep 03, 2024 | 7.240 | 7.450 | 6.810 | 7.340 | 56,334 | -0.05(-0.68%) |
Aug 30, 2024 | 7.260 | 7.450 | 7.250 | 7.390 | 21,402 | -0.01(-0.14%) |
Aug 29, 2024 | 7.270 | 7.440 | 7.270 | 7.400 | 9,680 | +0.14(+1.93%) |
Aug 28, 2024 | 7.170 | 7.260 | 7.120 | 7.260 | 7,940 | +0.07(+0.97%) |
Aug 27, 2024 | 7.440 | 7.440 | 7.130 | 7.190 | 12,389 | -0.26(-3.49%) |
Aug 26, 2024 | 7.450 | 7.490 | 7.310 | 7.450 | 26,843 | +0.20(+2.76%) |
Aug 23, 2024 | 6.950 | 7.330 | 6.950 | 7.250 | 47,413 | +0.23(+3.28%) |
Aug 22, 2024 | 7.000 | 7.060 | 6.960 | 7.020 | 12,910 | -0.04(-0.57%) |
Aug 21, 2024 | 7.130 | 7.140 | 6.750 | 7.060 | 48,449 | +0.01(+0.14%) |
Aug 20, 2024 | 7.230 | 7.230 | 7.000 | 7.050 | 31,961 | -0.12(-1.67%) |
Aug 19, 2024 | 7.030 | 7.270 | 6.980 | 7.170 | 58,265 | +0.26(+3.76%) |
Aug 16, 2024 | 6.700 | 6.985 | 6.620 | 6.910 | 155,600 | +0.25(+3.75%) |
Aug 15, 2024 | 6.640 | 6.860 | 6.540 | 6.660 | 283,261 | +0.05(+0.76%) |
Aug 14, 2024 | 6.730 | 6.730 | 6.540 | 6.610 | 37,915 | -0.10(-1.49%) |
Aug 13, 2024 | 6.730 | 6.775 | 6.690 | 6.710 | 20,270 | -0.01(-0.15%) |
Aug 12, 2024 | 6.540 | 6.730 | 6.470 | 6.720 | 39,672 | +0.14(+2.13%) |
Aug 09, 2024 | 6.560 | 6.720 | 6.540 | 6.580 | 9,383 | -0.04(-0.60%) |
Aug 08, 2024 | 6.400 | 6.670 | 6.400 | 6.620 | 169,692 | +0.25(+3.92%) |
Aug 07, 2024 | 6.500 | 6.550 | 6.360 | 6.370 | 24,654 | -0.02(-0.31%) |
Aug 06, 2024 | 6.310 | 6.450 | 6.140 | 6.390 | 187,586 | +0.16(+2.57%) |
Aug 05, 2024 | 6.610 | 6.610 | 6.170 | 6.230 | 79,686 | -0.27(-4.15%) |
Aug 02, 2024 | 6.650 | 6.695 | 6.350 | 6.500 | 94,027 | -0.15(-2.26%) |