| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 52.70 | 53.02 | 52.70 | 53.02 | 23,063 | +0.18(+0.33%) |
| Feb 26, 2026 | 52.58 | 52.91 | 52.58 | 52.84 | 12,018 | -0.01(-0.01%) |
| Feb 25, 2026 | 52.49 | 52.86 | 52.49 | 52.85 | 978 | +0.74(+1.43%) |
| Feb 24, 2026 | 51.48 | 52.13 | 51.48 | 52.10 | 2,625 | +1.02(+2.00%) |
| Feb 23, 2026 | 51.08 | 51.31 | 51.02 | 51.08 | 1,940 | -1.07(-2.04%) |
| Feb 20, 2026 | 51.70 | 52.41 | 51.70 | 52.14 | 3,404 | -0.01(-0.02%) |
| Feb 19, 2026 | 52.14 | 52.30 | 51.81 | 52.15 | 4,214 | -0.06(-0.12%) |
| Feb 18, 2026 | 51.62 | 52.37 | 51.62 | 52.22 | 964 | +0.45(+0.86%) |
| Feb 17, 2026 | 51.82 | 52.03 | 51.04 | 51.77 | 6,860 | +0.05(+0.09%) |
| Feb 13, 2026 | 51.84 | 52.04 | 51.67 | 51.73 | 3,033 | -0.26(-0.51%) |
| Feb 12, 2026 | 53.73 | 53.73 | 51.78 | 51.99 | 4,575 | -1.60(-2.99%) |
| Feb 11, 2026 | 54.45 | 54.45 | 53.50 | 53.59 | 5,448 | -0.58(-1.07%) |
| Feb 10, 2026 | 54.52 | 54.72 | 54.17 | 54.17 | 15,267 | +0.46(+0.87%) |
| Feb 09, 2026 | 53.00 | 53.83 | 53.00 | 53.71 | 32,990 | +0.75(+1.42%) |
| Feb 06, 2026 | 52.20 | 52.95 | 52.20 | 52.95 | 3,639 | +1.38(+2.68%) |
| Feb 05, 2026 | 52.56 | 52.56 | 51.57 | 51.57 | 4,763 | -1.28(-2.42%) |
| Feb 04, 2026 | 53.57 | 53.57 | 52.61 | 52.85 | 16,020 | -1.69(-3.11%) |
| Feb 03, 2026 | 55.94 | 55.94 | 54.02 | 54.54 | 8,192 | -1.80(-3.20%) |
| Feb 02, 2026 | 55.99 | 56.68 | 55.99 | 56.35 | 8,031 | +0.32(+0.57%) |
| Jan 30, 2026 | 56.50 | 56.57 | 55.92 | 56.03 | 4,548 | -1.48(-2.58%) |
| Jan 29, 2026 | 58.04 | 58.04 | 56.59 | 57.51 | 11,120 | -0.08(-0.14%) |
| Jan 28, 2026 | 58.05 | 58.05 | 57.57 | 57.59 | 5,011 | -0.31(-0.54%) |
| Jan 27, 2026 | 58.27 | 58.27 | 57.82 | 57.90 | 59,839 | +0.00(+0.00%) |
| Jan 26, 2026 | 57.90 | 58.06 | 57.75 | 57.90 | 12,648 | +0.24(+0.41%) |
| Jan 23, 2026 | 57.26 | 57.69 | 57.26 | 57.66 | 2,805 | +0.78(+1.37%) |
| Jan 22, 2026 | 56.87 | 56.92 | 56.46 | 56.88 | 39,930 | +0.60(+1.07%) |
| Jan 21, 2026 | 56.08 | 56.52 | 55.72 | 56.28 | 22,786 | +0.30(+0.53%) |
| Jan 20, 2026 | 56.47 | 56.67 | 55.94 | 55.98 | 217,332 | -1.37(-2.39%) |
| Jan 16, 2026 | 57.56 | 57.64 | 57.34 | 57.35 | 521,819 | -0.17(-0.30%) |
| Jan 15, 2026 | 58.08 | 58.08 | 57.52 | 57.52 | 5,143 | -0.19(-0.32%) |
| Jan 14, 2026 | 57.98 | 57.98 | 57.28 | 57.71 | 46,355 | -0.44(-0.75%) |
| Jan 13, 2026 | 58.06 | 58.51 | 57.88 | 58.15 | 99,444 | -0.10(-0.17%) |
| Jan 12, 2026 | 57.92 | 58.49 | 57.92 | 58.24 | 774,431 | +0.17(+0.30%) |
| Jan 09, 2026 | 58.07 | 58.26 | 58.02 | 58.07 | 20,507 | -0.25(-0.43%) |
| Jan 08, 2026 | 58.34 | 58.44 | 58.14 | 58.32 | 4,331 | -0.72(-1.22%) |
| Jan 07, 2026 | 59.18 | 59.31 | 58.93 | 59.04 | 7,999 | -0.37(-0.63%) |
| Jan 06, 2026 | 59.37 | 59.43 | 59.18 | 59.42 | 4,641 | -0.26(-0.44%) |
| Jan 05, 2026 | 59.50 | 60.15 | 59.50 | 59.68 | 10,417 | +0.19(+0.32%) |
